> Schimb Valutar 2025 - AOA-BGN si BGN-AOA

Schimb Valutar 2025 - AOA-BGN si BGN-AOA

Schimb valutar AOA-BGN si BGN-AOA

Verificati aici ratele de schimb pentru AOA-BGN si BGN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,002 BGN

1 BGN = 503,283 AOA

1An 2Ani 3Ani

AOA in BGNBGN in AOA

Jan 2025

Data	AOA-BGN	BGN-AOA
01 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 ian. 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 ian. 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 ian. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 ian. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 ian. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 ian. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Data	AOA-BGN	BGN-AOA
01 feb. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb. 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Data	AOA-BGN	BGN-AOA
01 mar. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Data	AOA-BGN	BGN-AOA
01 apr. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 apr. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 apr. 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 apr. 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 apr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Data	AOA-BGN	BGN-AOA
01 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Data	AOA-BGN	BGN-AOA
01 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 iun. 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 iun. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA

Info schimb valutar AOA-BGN si BGN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri