> Schimb Valutar 2025 - AOA-BDT si BDT-AOA

Schimb Valutar 2025 - AOA-BDT si BDT-AOA

Schimb valutar AOA-BDT si BDT-AOA

Verificati aici ratele de schimb pentru AOA-BDT si BDT-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1341 BDT

1 BDT = 7,4555 AOA

1An 2Ani 3Ani

AOA in BDTBDT in AOA

Jan 2025

Data	AOA-BDT	BDT-AOA
01 ian. 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 ian. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 ian. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 ian. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 ian. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 ian. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 ian. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 ian. 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 ian. 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 ian. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 ian. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 ian. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 ian. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 ian. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 ian. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 ian. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 ian. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 ian. 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 ian. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 ian. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 ian. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 ian. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 ian. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 ian. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 ian. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 ian. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Data	AOA-BDT	BDT-AOA
01 feb. 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 feb. 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 feb. 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 feb. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 feb. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 feb. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 feb. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 feb. 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 feb. 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 feb. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 feb. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 feb. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 feb. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 feb. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 feb. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 feb. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 feb. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 feb. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 feb. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 feb. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 feb. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 feb. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 feb. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 feb. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 feb. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 feb. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 feb. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 feb. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Data	AOA-BDT	BDT-AOA
01 mar. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 mar. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 mar. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 mar. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 mar. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 mar. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 mar. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 mar. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 mar. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 mar. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 mar. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 mar. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 mar. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 mar. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 mar. 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 mar. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 mar. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 mar. 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 mar. 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 mar. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Data	AOA-BDT	BDT-AOA
01 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 apr. 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 apr. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 apr. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 apr. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 apr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 apr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 apr. 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 apr. 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 apr. 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 apr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 apr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 apr. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 apr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 apr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 apr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 apr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 apr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Data	AOA-BDT	BDT-AOA
01 mai 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 mai 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 mai 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 mai 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 mai 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 mai 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 mai 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Data	AOA-BDT	BDT-AOA
01 iun. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 iun. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 iun. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 iun. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5115 AOA
05 iun. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA
06 iun. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
07 iun. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
08 iun. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
09 iun. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5033 AOA
10 iun. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
11 iun. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
12 iun. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4973 AOA
13 iun. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
14 iun. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA
15 iun. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA

Info schimb valutar AOA-BDT si BDT-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri