> Schimb Valutar 2026 - AOA-BBD si BBD-AOA

Schimb Valutar 2026 - AOA-BBD si BBD-AOA

Schimb valutar AOA-BBD si BBD-AOA

Verificati aici ratele de schimb pentru AOA-BBD si BBD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0022 BBD

1 BBD = 455,5525 AOA

1An 2Ani 3Ani

AOA in BBDBBD in AOA

Jan 2026

Data	AOA-BBD	BBD-AOA
01 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9614 AOA
02 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3291 AOA
03 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5295 AOA
04 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5295 AOA
05 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.294 AOA
06 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4781 AOA
07 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8004 AOA
08 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1059 AOA
09 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2006 AOA
10 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2006 AOA
11 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9231 AOA
12 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4729 AOA
13 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2149 AOA
14 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3004 AOA
15 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4038 AOA
16 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8268 AOA
17 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2427 AOA
18 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2427 AOA
19 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9452 AOA
20 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0099 AOA
21 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5578 AOA
22 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.399 AOA
23 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4549 AOA
24 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 458.83 AOA
25 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 458.83 AOA
26 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2435 AOA
27 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8704 AOA
28 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5157 AOA
29 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0343 AOA
30 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2061 AOA
31 ian. 2026	1 AOA = 0.0022 BBD	1 BBD = 451.7827 AOA

Feb 2026

Data	AOA-BBD	BBD-AOA
01 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 451.6798 AOA
02 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8066 AOA
03 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5006 AOA
04 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.524 AOA
05 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9012 AOA
06 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.264 AOA
07 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.6081 AOA
08 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.6081 AOA
09 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5731 AOA
10 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1718 AOA
11 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1891 AOA
12 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1843 AOA
13 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2503 AOA
14 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7552 AOA
15 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7552 AOA
16 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1779 AOA
17 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3097 AOA
18 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4571 AOA
19 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0412 AOA
20 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2304 AOA
21 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3141 AOA
22 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3141 AOA
23 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8614 AOA
24 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0989 AOA
25 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5497 AOA
26 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3296 AOA
27 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5078 AOA
28 feb. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0308 AOA

Mar 2026

Data	AOA-BBD	BBD-AOA
01 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0308 AOA
02 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.7788 AOA
03 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4714 AOA
04 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6922 AOA
05 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3573 AOA
06 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2259 AOA
07 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7323 AOA
08 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7323 AOA
09 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2651 AOA
10 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9225 AOA
11 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7698 AOA
12 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8162 AOA
13 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1651 AOA
14 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3243 AOA
15 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3243 AOA
16 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3868 AOA
17 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.687 AOA
18 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.6298 AOA
19 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0989 AOA
20 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4191 AOA
21 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0804 AOA
22 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0804 AOA
23 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9765 AOA
24 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1861 AOA
25 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0456 AOA
26 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5982 AOA
27 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2402 AOA
28 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2401 AOA
29 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.7791 AOA
30 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.332 AOA
31 mar. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5045 AOA

Apr 2026

Data	AOA-BBD	BBD-AOA
01 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3856 AOA
02 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2174 AOA
03 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3071 AOA
04 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3072 AOA
05 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3072 AOA
06 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3071 AOA
07 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1978 AOA
08 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.579 AOA
09 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5822 AOA
10 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4525 AOA
11 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9736 AOA
12 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9736 AOA
13 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4903 AOA
14 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4184 AOA
15 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3086 AOA
16 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0286 AOA
17 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3981 AOA
18 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0198 AOA
19 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0198 AOA
20 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8887 AOA
21 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.799 AOA
22 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5561 AOA
23 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2137 AOA
24 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8823 AOA
25 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.5271 AOA
26 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 456.5271 AOA
27 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6047 AOA
28 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8762 AOA
29 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6369 AOA
30 apr. 2026	1 AOA = 0.0022 BBD	1 BBD = 455.687 AOA

May 2026

Data	AOA-BBD	BBD-AOA
01 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6872 AOA
02 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6873 AOA
03 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6873 AOA
04 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7292 AOA
05 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6178 AOA
06 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6594 AOA
07 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6401 AOA
08 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8426 AOA
09 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 457.0048 AOA
10 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 457.0048 AOA
11 mai 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9269 AOA

Info schimb valutar AOA-BBD si BBD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri