currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-BBD si BBD-AOA

Schimb Valutar 2025 - AOA-BBD si BBD-AOA

Schimb valutar AOA-BBD si BBD-AOA

Verificati aici ratele de schimb pentru AOA-BBD si BBD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0022 BBD
1 BBD = 445,7022 AOA

Jan 2025

DataAOA-BBDBBD-AOA
01 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 ian. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

DataAOA-BBDBBD-AOA
01 feb. 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 feb. 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 feb. 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 feb. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

DataAOA-BBDBBD-AOA
01 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 mar. 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

DataAOA-BBDBBD-AOA
01 apr. 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 apr. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 apr. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 apr. 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 apr. 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3742 AOA

Info schimb valutar AOA-BBD si BBD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Barbados, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats