> Schimb Valutar 2025 - AOA-BBD si BBD-AOA

Schimb Valutar 2025 - AOA-BBD si BBD-AOA

Schimb valutar AOA-BBD si BBD-AOA

Verificati aici ratele de schimb pentru AOA-BBD si BBD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0022 BBD

1 BBD = 449,1621 AOA

1An 2Ani 3Ani

AOA in BBDBBD in AOA

Jan 2025

Data	AOA-BBD	BBD-AOA
01 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9687 AOA
02 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6413 AOA
03 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.5784 AOA
04 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
05 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
06 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.2585 AOA
07 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2275 AOA
08 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4286 AOA
09 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4712 AOA
10 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9405 AOA
11 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
12 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
13 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4991 AOA
14 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9171 AOA
15 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0029 AOA
16 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1349 AOA
17 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7992 AOA
18 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
19 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
20 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.8142 AOA
21 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6658 AOA
22 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.3511 AOA
23 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1772 AOA
24 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7987 AOA
25 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
26 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
27 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4075 AOA
28 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5428 AOA
29 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1317 AOA
30 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1872 AOA
31 ian. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.8442 AOA

Feb 2025

Data	AOA-BBD	BBD-AOA
01 feb. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.927 AOA
02 feb. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.5515 AOA
03 feb. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.9502 AOA
04 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9596 AOA
05 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7751 AOA
06 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3057 AOA
07 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.668 AOA
08 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
09 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
10 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0382 AOA
11 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.038 AOA
12 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3465 AOA
13 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.763 AOA
14 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2528 AOA
15 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
16 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
17 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.901 AOA
18 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.3269 AOA
19 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8398 AOA
20 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0374 AOA
21 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7045 AOA
22 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
23 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
24 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7856 AOA
25 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5145 AOA
26 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2691 AOA
27 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8166 AOA
28 feb. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4276 AOA

Mar 2025

Data	AOA-BBD	BBD-AOA
01 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6771 AOA
02 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.585 AOA
03 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0435 AOA
04 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4072 AOA
05 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6164 AOA
06 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1506 AOA
07 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4641 AOA
08 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
09 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
10 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7352 AOA
11 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4538 AOA
12 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.39 AOA
13 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9856 AOA
14 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0187 AOA
15 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
16 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
17 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.548 AOA
18 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2389 AOA
19 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5816 AOA
20 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0012 AOA
21 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4775 AOA
22 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
23 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
24 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5847 AOA
25 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.6159 AOA
26 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.661 AOA
27 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4269 AOA
28 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1857 AOA
29 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
30 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
31 mar. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1835 AOA

Apr 2025

Data	AOA-BBD	BBD-AOA
01 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1983 AOA
02 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3036 AOA
03 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2187 AOA
04 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7016 AOA
05 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
06 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
07 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4792 AOA
08 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1577 AOA
09 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2701 AOA
10 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7137 AOA
11 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5444 AOA
12 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
13 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
14 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6861 AOA
15 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.245 AOA
16 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9652 AOA
17 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9598 AOA
18 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9599 AOA
19 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
20 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
21 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
22 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4439 AOA
23 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2203 AOA
24 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0169 AOA
25 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6982 AOA
26 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
27 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
28 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2887 AOA
29 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0716 AOA
30 apr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7854 AOA

May 2025

Data	AOA-BBD	BBD-AOA
01 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2923 AOA
02 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5618 AOA
03 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
04 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
05 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5966 AOA
06 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2587 AOA
07 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4303 AOA
08 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6277 AOA
09 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3435 AOA
10 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3346 AOA
11 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5021 AOA
12 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 455.0199 AOA
13 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1402 AOA
14 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5849 AOA
15 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8306 AOA
16 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3759 AOA
17 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
18 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
19 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1187 AOA
20 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.37 AOA
21 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2683 AOA
22 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.9261 AOA
23 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2584 AOA
24 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
25 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
26 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3684 AOA
27 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.466 AOA
28 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2837 AOA
29 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2138 AOA
30 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.664 AOA
31 mai 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6662 AOA

Jun 2025

Data	AOA-BBD	BBD-AOA
01 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.2822 AOA
02 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7259 AOA
03 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2099 AOA
04 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6112 AOA
05 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1207 AOA
06 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2258 AOA
07 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
08 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
09 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1629 AOA
10 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4149 AOA
11 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0172 AOA
12 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7716 AOA
13 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8004 AOA
14 iun. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6736 AOA

Info schimb valutar AOA-BBD si BBD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri