> Schimb Valutar 2025 - AOA-BAM si BAM-AOA

Schimb Valutar 2025 - AOA-BAM si BAM-AOA

Schimb valutar AOA-BAM si BAM-AOA

Verificati aici ratele de schimb pentru AOA-BAM si BAM-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0021 BAM

1 BAM = 484,6131 AOA

1An 2Ani 3Ani

AOA in BAMBAM in AOA

Jan 2025

Data	AOA-BAM	BAM-AOA
01 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 ian. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 ian. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 ian. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 ian. 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 ian. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Data	AOA-BAM	BAM-AOA
01 feb. 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 feb. 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 feb. 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 feb. 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 feb. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Data	AOA-BAM	BAM-AOA
01 mar. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mar. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mar. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Data	AOA-BAM	BAM-AOA
01 apr. 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 apr. 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 apr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 apr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.0426 AOA

Info schimb valutar AOA-BAM si BAM-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri