> Schimb Valutar 2024 - AOA-BAM si BAM-AOA

Schimb Valutar 2024 - AOA-BAM si BAM-AOA

Schimb valutar AOA-BAM si BAM-AOA

Verificati aici ratele de schimb pentru AOA-BAM si BAM-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0021 BAM

1 BAM = 482,4866 AOA

1An 2Ani 3Ani

AOA in BAMBAM in AOA

Jan 2024

Data	AOA-BAM	BAM-AOA
01 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.0699 AOA
02 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.6971 AOA
03 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.2379 AOA
04 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 466.0528 AOA
05 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.057 AOA
06 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.3379 AOA
07 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.3379 AOA
08 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.7059 AOA
09 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3743 AOA
10 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.8447 AOA
11 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.118 AOA
12 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.7411 AOA
13 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.635 AOA
14 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.635 AOA
15 ian. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.2534 AOA
16 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.4826 AOA
17 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.969 AOA
18 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.3793 AOA
19 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5899 AOA
20 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5477 AOA
21 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5477 AOA
22 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.6069 AOA
23 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.9109 AOA
24 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.4703 AOA
25 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.978 AOA
26 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.7951 AOA
27 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.4573 AOA
28 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.4573 AOA
29 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.9273 AOA
30 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.0883 AOA
31 ian. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.3435 AOA

Feb 2024

Data	AOA-BAM	BAM-AOA
01 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4884 AOA
02 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.9005 AOA
03 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.1808 AOA
04 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.1808 AOA
05 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6945 AOA
06 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.7803 AOA
07 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.8603 AOA
08 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.873 AOA
09 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.9899 AOA
10 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0955 AOA
11 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0955 AOA
12 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6469 AOA
13 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.2076 AOA
14 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.7796 AOA
15 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6078 AOA
16 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.6294 AOA
17 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0775 AOA
18 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.203 AOA
19 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.2641 AOA
20 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.2715 AOA
21 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.157 AOA
22 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.5175 AOA
23 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.2134 AOA
24 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7113 AOA
25 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7113 AOA
26 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.4618 AOA
27 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.0091 AOA
28 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5886 AOA
29 feb. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.756 AOA

Mar 2024

Data	AOA-BAM	BAM-AOA
01 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.427 AOA
02 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.752 AOA
03 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.752 AOA
04 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.6647 AOA
05 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5293 AOA
06 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7557 AOA
07 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.4141 AOA
08 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 466.9584 AOA
09 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5839 AOA
10 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5839 AOA
11 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3755 AOA
12 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.1885 AOA
13 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 466.8864 AOA
14 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.2898 AOA
15 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.7465 AOA
16 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7913 AOA
17 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7913 AOA
18 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 466.3332 AOA
19 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 461.8198 AOA
20 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.6015 AOA
21 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 466.0699 AOA
22 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7004 AOA
23 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.1238 AOA
24 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.1238 AOA
25 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.6669 AOA
26 mar. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.6371 AOA
27 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.5435 AOA
28 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.1682 AOA
29 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.2508 AOA
30 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.8111 AOA
31 mar. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.8111 AOA

Apr 2024

Data	AOA-BAM	BAM-AOA
01 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 462.3933 AOA
02 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.4416 AOA
03 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.0444 AOA
04 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.8566 AOA
05 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.6859 AOA
06 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3131 AOA
07 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3131 AOA
08 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 463.3649 AOA
09 apr. 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7332 AOA
10 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 464.9759 AOA
11 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.4918 AOA
12 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 453.5112 AOA
13 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.6118 AOA
14 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.4674 AOA
15 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.0593 AOA
16 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 452.6985 AOA
17 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.96 AOA
18 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.1907 AOA
19 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.891 AOA
20 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6526 AOA
21 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6526 AOA
22 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.4094 AOA
23 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 455.9914 AOA
24 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.7866 AOA
25 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.2103 AOA
26 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 459.0977 AOA
27 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.3707 AOA
28 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 456.3707 AOA
29 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 457.1384 AOA
30 apr. 2024	1 AOA = 0.0022 BAM	1 BAM = 458.1079 AOA

May 2024

Data	AOA-BAM	BAM-AOA
01 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 455.0295 AOA
02 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6733 AOA
03 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.2146 AOA
04 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.5099 AOA
05 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.5099 AOA
06 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4304 AOA
07 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 461.3411 AOA
08 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7285 AOA
09 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5821 AOA
10 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 461.5802 AOA
11 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 459.6841 AOA
12 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.0809 AOA
13 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 459.9144 AOA
14 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4666 AOA
15 mai 2024	1 AOA = 0.0022 BAM	1 BAM = 463.8566 AOA
16 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 465.5746 AOA
17 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 470.5311 AOA
18 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 472.9667 AOA
19 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 472.9667 AOA
20 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.547 AOA
21 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.3454 AOA
22 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.0211 AOA
23 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.6024 AOA
24 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.7557 AOA
25 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 470.7877 AOA
26 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 470.7877 AOA
27 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 471.1651 AOA
28 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 474.1979 AOA
29 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 472.8576 AOA
30 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 473.1627 AOA
31 mai 2024	1 AOA = 0.0021 BAM	1 BAM = 475.3342 AOA

Jun 2024

Data	AOA-BAM	BAM-AOA
01 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 475.4829 AOA
02 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 475.4829 AOA
03 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 474.8963 AOA
04 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 475.3778 AOA
05 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 474.6395 AOA
06 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 474.9433 AOA
07 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 476.3579 AOA
08 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 473.178 AOA
09 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 473.178 AOA
10 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 469.9859 AOA
11 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.862 AOA
12 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 470.3393 AOA
13 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 471.9264 AOA
14 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5048 AOA
15 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 469.0662 AOA
16 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 469.0662 AOA
17 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.5742 AOA
18 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 469.3116 AOA
19 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 470.1789 AOA
20 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.8169 AOA
21 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.2792 AOA
22 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.6441 AOA
23 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.6441 AOA
24 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.7922 AOA
25 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.281 AOA
26 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5394 AOA
27 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 468.3313 AOA
28 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3923 AOA
29 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3923 AOA
30 iun. 2024	1 AOA = 0.0021 BAM	1 BAM = 467.8635 AOA

Jul 2024

Data	AOA-BAM	BAM-AOA
01 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 469.1184 AOA
02 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 470.1827 AOA
03 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 474.2895 AOA
04 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 477.8493 AOA
05 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 477.5952 AOA
06 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 481.3677 AOA
07 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 481.3677 AOA
08 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 480.3959 AOA
09 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 482.5958 AOA
10 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 482.0878 AOA
11 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1863 AOA
12 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5506 AOA
13 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5525 AOA
14 iul. 2024	1 AOA = 0.002 BAM	1 BAM = 488.8955 AOA
15 iul. 2024	1 AOA = 0.002 BAM	1 BAM = 488.4657 AOA
16 iul. 2024	1 AOA = 0.002 BAM	1 BAM = 488.3197 AOA
17 iul. 2024	1 AOA = 0.002 BAM	1 BAM = 487.918 AOA
18 iul. 2024	1 AOA = 0.002 BAM	1 BAM = 489.8829 AOA
19 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.7964 AOA
20 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.9549 AOA
21 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.9549 AOA
22 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.7071 AOA
23 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 484.8483 AOA
24 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.2521 AOA
25 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.6704 AOA
26 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 484.4383 AOA
27 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1076 AOA
28 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1076 AOA
29 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 483.3364 AOA
30 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 484.2118 AOA
31 iul. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.2232 AOA

Aug 2024

Data	AOA-BAM	BAM-AOA
01 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 488.6999 AOA
02 aug. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.4066 AOA
03 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 491.1292 AOA
04 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 491.1292 AOA
05 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 492.6101 AOA
06 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 489.8306 AOA
07 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 492.1664 AOA
08 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 490.5512 AOA
09 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 491.3818 AOA
10 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 496.4063 AOA
11 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 496.4063 AOA
12 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 496.8058 AOA
13 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 491.9021 AOA
14 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 496.7793 AOA
15 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 495.75 AOA
16 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 496.5602 AOA
17 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 501.3337 AOA
18 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 501.3337 AOA
19 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 501.3453 AOA
20 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 504.1123 AOA
21 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 506.1283 AOA
22 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 512.8098 AOA
23 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 511.7935 AOA
24 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.3624 AOA
25 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.3624 AOA
26 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 516.6188 AOA
27 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 517.6521 AOA
28 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 516.362 AOA
29 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 514.2907 AOA
30 aug. 2024	1 AOA = 0.002 BAM	1 BAM = 512.4194 AOA
31 aug. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.6303 AOA

Sep 2024

Data	AOA-BAM	BAM-AOA
01 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 517.8791 AOA
02 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.0403 AOA
03 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 514.9029 AOA
04 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 517.6661 AOA
05 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.5853 AOA
06 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 523.2542 AOA
07 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7338 AOA
08 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7338 AOA
09 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 520.2417 AOA
10 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.4704 AOA
11 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 524.3712 AOA
12 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7318 AOA
13 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 527.0363 AOA
14 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 525.1432 AOA
15 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 525.1432 AOA
16 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 526.5166 AOA
17 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 529.59 AOA
18 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 528.7925 AOA
19 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1064 AOA
20 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 529.5965 AOA
21 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1775 AOA
22 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1775 AOA
23 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 527.559 AOA
24 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 530.4006 AOA
25 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 535.6393 AOA
26 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 533.4586 AOA
27 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 536.6937 AOA
28 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 538.6385 AOA
29 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 538.6385 AOA
30 sept. 2024	1 AOA = 0.0019 BAM	1 BAM = 539.9353 AOA

Oct 2024

Data	AOA-BAM	BAM-AOA
01 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 534.9855 AOA
02 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 540.3032 AOA
03 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 532.5007 AOA
04 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 522.2989 AOA
05 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.297 AOA
06 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 518.297 AOA
07 oct. 2024	1 AOA = 0.0019 BAM	1 BAM = 517.7398 AOA
08 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 512.3851 AOA
09 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 509.3238 AOA
10 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.3723 AOA
11 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 511.004 AOA
12 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 510.8632 AOA
13 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 510.8632 AOA
14 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 509.4957 AOA
15 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 506.6339 AOA
16 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.6261 AOA
17 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.0014 AOA
18 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 505.3751 AOA
19 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.4574 AOA
20 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.4574 AOA
21 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 506.1362 AOA
22 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 504.6119 AOA
23 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 502.6653 AOA
24 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 503.521 AOA
25 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 504.7475 AOA
26 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 502.0464 AOA
27 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 502.0464 AOA
28 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 503.1688 AOA
29 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 503.7712 AOA
30 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 504.0306 AOA
31 oct. 2024	1 AOA = 0.002 BAM	1 BAM = 507.0862 AOA

Nov 2024

Data	AOA-BAM	BAM-AOA
01 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 506.7037 AOA
02 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 506.4281 AOA
03 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 507.1343 AOA
04 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 508.3031 AOA
05 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 508.1284 AOA
06 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 499.6625 AOA
07 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 502.1052 AOA
08 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 502.8714 AOA
09 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 500.319 AOA
10 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 500.319 AOA
11 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 497.3911 AOA
12 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 495.1762 AOA
13 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 496.5112 AOA
14 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.0292 AOA
15 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 493.4393 AOA
16 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.7425 AOA
17 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.7425 AOA
18 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.3086 AOA
19 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 492.7386 AOA
20 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 492.9313 AOA
21 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.1169 AOA
22 nov. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.1773 AOA
23 nov. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.3998 AOA
24 nov. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.3998 AOA
25 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 489.1139 AOA
26 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.6721 AOA
27 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 490.6651 AOA
28 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.4751 AOA
29 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 491.6639 AOA
30 nov. 2024	1 AOA = 0.002 BAM	1 BAM = 494.009 AOA

Dec 2024

Data	AOA-BAM	BAM-AOA
01 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 494.009 AOA
02 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 491.4506 AOA
03 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 491.7051 AOA
04 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 490.3187 AOA
05 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 492.0588 AOA
06 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 494.3782 AOA
07 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 493.3483 AOA
08 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 493.3483 AOA
09 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 492.7373 AOA
10 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 491.0064 AOA
11 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 490.5447 AOA
12 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 490.739 AOA
13 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.5293 AOA
14 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 490.1793 AOA
15 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 490.1793 AOA
16 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.7129 AOA
17 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.3629 AOA
18 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.6663 AOA
19 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.7084 AOA
20 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 487.8971 AOA
21 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.7208 AOA
22 dec. 2024	1 AOA = 0.002 BAM	1 BAM = 489.7208 AOA
23 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5546 AOA
24 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.0065 AOA
25 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.494 AOA
26 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.4938 AOA
27 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.7388 AOA
28 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.1934 AOA
29 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 486.1934 AOA
30 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5103 AOA
31 dec. 2024	1 AOA = 0.0021 BAM	1 BAM = 485.3935 AOA

Info schimb valutar AOA-BAM si BAM-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri