> Schimb Valutar 2025 - AOA-AZN si AZN-AOA

Schimb Valutar 2025 - AOA-AZN si AZN-AOA

Schimb valutar AOA-AZN si AZN-AOA

Verificati aici ratele de schimb pentru AOA-AZN si AZN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0019 AZN

1 AZN = 533,1302 AOA

1An 2Ani 3Ani

AOA in AZNAZN in AOA

Jan 2025

Data	AOA-AZN	AZN-AOA
01 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 ian. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Data	AOA-AZN	AZN-AOA
01 feb. 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 feb. 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 feb. 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 feb. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 feb. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Data	AOA-AZN	AZN-AOA
01 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 mar. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 mar. 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 mar. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 mar. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Data	AOA-AZN	AZN-AOA
01 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 apr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 apr. 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Data	AOA-AZN	AZN-AOA
01 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 534.2378 AOA
21 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5638 AOA
22 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0795 AOA
23 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1782 AOA
24 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
25 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
26 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0262 AOA
27 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2737 AOA
28 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4692 AOA
29 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9133 AOA
30 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6693 AOA
31 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA

Jun 2025

Data	AOA-AZN	AZN-AOA
01 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA
02 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8004 AOA
03 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2325 AOA
04 iun. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4682 AOA
05 iun. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0264 AOA
06 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0004 AOA
07 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
08 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
09 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.7232 AOA
10 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6079 AOA
11 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.2252 AOA
12 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4378 AOA
13 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8542 AOA
14 iun. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA

Info schimb valutar AOA-AZN si AZN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri