> Schimb Valutar 2025 - AOA-AUD si AUD-AOA

Schimb Valutar 2025 - AOA-AUD si AUD-AOA

Schimb valutar AOA-AUD si AUD-AOA

Verificati aici ratele de schimb pentru AOA-AUD si AUD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0017 AUD

1 AUD = 573,39 AOA

1An 2Ani 3Ani

AOA in AUDAUD in AOA

Jan 2025

Data	AOA-AUD	AUD-AOA
01 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 ian. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 ian. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Data	AOA-AUD	AUD-AOA
01 feb. 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 feb. 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 feb. 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 feb. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 feb. 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 feb. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 feb. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Data	AOA-AUD	AUD-AOA
01 mar. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 mar. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 mar. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 mar. 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Data	AOA-AUD	AUD-AOA
01 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 apr. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 apr. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Data	AOA-AUD	AUD-AOA
01 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 mai 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Data	AOA-AUD	AUD-AOA
01 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 iun. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA

Info schimb valutar AOA-AUD si AUD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Australian (AUD) este valuta folosita in Australia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Australia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri