> Schimb Valutar 2026 - AOA-ARS si ARS-AOA

Schimb Valutar 2026 - AOA-ARS si ARS-AOA

Schimb valutar AOA-ARS si ARS-AOA

Verificati aici ratele de schimb pentru AOA-ARS si ARS-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 1,5356 ARS

1 ARS = 0,6512 AOA

1An 2Ani 3Ani

AOA in ARSARS in AOA

Jan 2026

Data	AOA-ARS	ARS-AOA
01 ian. 2026	1 AOA = 1.5829 ARS	1 ARS = 0.6318 AOA
02 ian. 2026	1 AOA = 1.5894 ARS	1 ARS = 0.6292 AOA
03 ian. 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
04 ian. 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
05 ian. 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
06 ian. 2026	1 AOA = 1.6028 ARS	1 ARS = 0.6239 AOA
07 ian. 2026	1 AOA = 1.6009 ARS	1 ARS = 0.6247 AOA
08 ian. 2026	1 AOA = 1.5927 ARS	1 ARS = 0.6279 AOA
09 ian. 2026	1 AOA = 1.596 ARS	1 ARS = 0.6266 AOA
10 ian. 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
11 ian. 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
12 ian. 2026	1 AOA = 1.5974 ARS	1 ARS = 0.626 AOA
13 ian. 2026	1 AOA = 1.6003 ARS	1 ARS = 0.6249 AOA
14 ian. 2026	1 AOA = 1.5905 ARS	1 ARS = 0.6287 AOA
15 ian. 2026	1 AOA = 1.5851 ARS	1 ARS = 0.6309 AOA
16 ian. 2026	1 AOA = 1.5708 ARS	1 ARS = 0.6366 AOA
17 ian. 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
18 ian. 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
19 ian. 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
20 ian. 2026	1 AOA = 1.5677 ARS	1 ARS = 0.6379 AOA
21 ian. 2026	1 AOA = 1.5641 ARS	1 ARS = 0.6393 AOA
22 ian. 2026	1 AOA = 1.5594 ARS	1 ARS = 0.6413 AOA
23 ian. 2026	1 AOA = 1.5586 ARS	1 ARS = 0.6416 AOA
24 ian. 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
25 ian. 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
26 ian. 2026	1 AOA = 1.5644 ARS	1 ARS = 0.6392 AOA
27 ian. 2026	1 AOA = 1.5679 ARS	1 ARS = 0.6378 AOA
28 ian. 2026	1 AOA = 1.5733 ARS	1 ARS = 0.6356 AOA
29 ian. 2026	1 AOA = 1.5752 ARS	1 ARS = 0.6348 AOA
30 ian. 2026	1 AOA = 1.5748 ARS	1 ARS = 0.635 AOA
31 ian. 2026	1 AOA = 1.5858 ARS	1 ARS = 0.6306 AOA

Feb 2026

Data	AOA-ARS	ARS-AOA
01 feb. 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
02 feb. 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
03 feb. 2026	1 AOA = 1.5835 ARS	1 ARS = 0.6315 AOA
04 feb. 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
05 feb. 2026	1 AOA = 1.5797 ARS	1 ARS = 0.633 AOA
06 feb. 2026	1 AOA = 1.5728 ARS	1 ARS = 0.6358 AOA
07 feb. 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
08 feb. 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
09 feb. 2026	1 AOA = 1.5604 ARS	1 ARS = 0.6409 AOA
10 feb. 2026	1 AOA = 1.5461 ARS	1 ARS = 0.6468 AOA
11 feb. 2026	1 AOA = 1.5311 ARS	1 ARS = 0.6531 AOA
12 feb. 2026	1 AOA = 1.5316 ARS	1 ARS = 0.6529 AOA
13 feb. 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
14 feb. 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
15 feb. 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
16 feb. 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
17 feb. 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
18 feb. 2026	1 AOA = 1.5196 ARS	1 ARS = 0.6581 AOA
19 feb. 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
20 feb. 2026	1 AOA = 1.5164 ARS	1 ARS = 0.6595 AOA
21 feb. 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
22 feb. 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
23 feb. 2026	1 AOA = 1.5002 ARS	1 ARS = 0.6666 AOA
24 feb. 2026	1 AOA = 1.4932 ARS	1 ARS = 0.6697 AOA
25 feb. 2026	1 AOA = 1.5046 ARS	1 ARS = 0.6646 AOA
26 feb. 2026	1 AOA = 1.524 ARS	1 ARS = 0.6562 AOA
27 feb. 2026	1 AOA = 1.536 ARS	1 ARS = 0.6511 AOA
28 feb. 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA

Mar 2026

Data	AOA-ARS	ARS-AOA
01 mar. 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
02 mar. 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
03 mar. 2026	1 AOA = 1.5201 ARS	1 ARS = 0.6578 AOA
04 mar. 2026	1 AOA = 1.5431 ARS	1 ARS = 0.648 AOA
05 mar. 2026	1 AOA = 1.5282 ARS	1 ARS = 0.6544 AOA
06 mar. 2026	1 AOA = 1.5349 ARS	1 ARS = 0.6515 AOA
07 mar. 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
08 mar. 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
09 mar. 2026	1 AOA = 1.5485 ARS	1 ARS = 0.6458 AOA
10 mar. 2026	1 AOA = 1.5439 ARS	1 ARS = 0.6477 AOA
11 mar. 2026	1 AOA = 1.5262 ARS	1 ARS = 0.6552 AOA
12 mar. 2026	1 AOA = 1.5218 ARS	1 ARS = 0.6571 AOA
13 mar. 2026	1 AOA = 1.5224 ARS	1 ARS = 0.6568 AOA
14 mar. 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
15 mar. 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
16 mar. 2026	1 AOA = 1.5249 ARS	1 ARS = 0.6558 AOA
17 mar. 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
18 mar. 2026	1 AOA = 1.5226 ARS	1 ARS = 0.6568 AOA
19 mar. 2026	1 AOA = 1.5284 ARS	1 ARS = 0.6543 AOA
20 mar. 2026	1 AOA = 1.5213 ARS	1 ARS = 0.6573 AOA
21 mar. 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
22 mar. 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
23 mar. 2026	1 AOA = 1.5174 ARS	1 ARS = 0.659 AOA
24 mar. 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
25 mar. 2026	1 AOA = 1.5239 ARS	1 ARS = 0.6562 AOA
26 mar. 2026	1 AOA = 1.5014 ARS	1 ARS = 0.6661 AOA
27 mar. 2026	1 AOA = 1.4919 ARS	1 ARS = 0.6703 AOA
28 mar. 2026	1 AOA = 1.5093 ARS	1 ARS = 0.6626 AOA
29 mar. 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
30 mar. 2026	1 AOA = 1.5108 ARS	1 ARS = 0.6619 AOA
31 mar. 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA

Apr 2026

Data	AOA-ARS	ARS-AOA
01 apr. 2026	1 AOA = 1.5076 ARS	1 ARS = 0.6633 AOA
02 apr. 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
03 apr. 2026	1 AOA = 1.5156 ARS	1 ARS = 0.6598 AOA
04 apr. 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
05 apr. 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
06 apr. 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
07 apr. 2026	1 AOA = 1.5194 ARS	1 ARS = 0.6582 AOA
08 apr. 2026	1 AOA = 1.5191 ARS	1 ARS = 0.6583 AOA
09 apr. 2026	1 AOA = 1.5125 ARS	1 ARS = 0.6611 AOA
10 apr. 2026	1 AOA = 1.5071 ARS	1 ARS = 0.6635 AOA
11 apr. 2026	1 AOA = 1.4953 ARS	1 ARS = 0.6687 AOA
12 apr. 2026	1 AOA = 1.5048 ARS	1 ARS = 0.6645 AOA
13 apr. 2026	1 AOA = 1.4948 ARS	1 ARS = 0.669 AOA
14 apr. 2026	1 AOA = 1.4774 ARS	1 ARS = 0.6769 AOA
15 apr. 2026	1 AOA = 1.4896 ARS	1 ARS = 0.6713 AOA
16 apr. 2026	1 AOA = 1.4798 ARS	1 ARS = 0.6758 AOA
17 apr. 2026	1 AOA = 1.4791 ARS	1 ARS = 0.6761 AOA
18 apr. 2026	1 AOA = 1.4799 ARS	1 ARS = 0.6757 AOA
19 apr. 2026	1 AOA = 1.4911 ARS	1 ARS = 0.6707 AOA
20 apr. 2026	1 AOA = 1.4867 ARS	1 ARS = 0.6726 AOA
21 apr. 2026	1 AOA = 1.4998 ARS	1 ARS = 0.6668 AOA
22 apr. 2026	1 AOA = 1.4975 ARS	1 ARS = 0.6678 AOA
23 apr. 2026	1 AOA = 1.5016 ARS	1 ARS = 0.6659 AOA
24 apr. 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
25 apr. 2026	1 AOA = 1.522 ARS	1 ARS = 0.657 AOA
26 apr. 2026	1 AOA = 1.5147 ARS	1 ARS = 0.6602 AOA
27 apr. 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
28 apr. 2026	1 AOA = 1.543 ARS	1 ARS = 0.6481 AOA
29 apr. 2026	1 AOA = 1.5302 ARS	1 ARS = 0.6535 AOA
30 apr. 2026	1 AOA = 1.5152 ARS	1 ARS = 0.66 AOA

May 2026

Data	AOA-ARS	ARS-AOA
01 mai 2026	1 AOA = 1.5136 ARS	1 ARS = 0.6607 AOA
02 mai 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
03 mai 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
04 mai 2026	1 AOA = 1.5169 ARS	1 ARS = 0.6592 AOA
05 mai 2026	1 AOA = 1.527 ARS	1 ARS = 0.6549 AOA
06 mai 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
07 mai 2026	1 AOA = 1.5117 ARS	1 ARS = 0.6615 AOA
08 mai 2026	1 AOA = 1.5202 ARS	1 ARS = 0.6578 AOA
09 mai 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
10 mai 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
11 mai 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
12 mai 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA

Info schimb valutar AOA-ARS si ARS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri