> Schimb Valutar 2025 - AOA-ARS si ARS-AOA

Schimb Valutar 2025 - AOA-ARS si ARS-AOA

Schimb valutar AOA-ARS si ARS-AOA

Verificati aici ratele de schimb pentru AOA-ARS si ARS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,2069 ARS

1 ARS = 0,8286 AOA

1An 2Ani 3Ani

AOA in ARSARS in AOA

Jan 2025

Data	AOA-ARS	ARS-AOA
01 ian. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 ian. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 ian. 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 ian. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 ian. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 ian. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 ian. 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 ian. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 ian. 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 ian. 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 ian. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 ian. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 ian. 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 ian. 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 ian. 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 ian. 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 ian. 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 ian. 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 ian. 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 ian. 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 ian. 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 ian. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 ian. 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 ian. 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 ian. 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 ian. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 ian. 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 ian. 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 ian. 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 ian. 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 ian. 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Data	AOA-ARS	ARS-AOA
01 feb. 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 feb. 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 feb. 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 feb. 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 feb. 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 feb. 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 feb. 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 feb. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 feb. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 feb. 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 feb. 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 feb. 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 feb. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 feb. 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 feb. 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 feb. 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 feb. 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 feb. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 feb. 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 feb. 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 feb. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 feb. 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 feb. 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 feb. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 feb. 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 feb. 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 feb. 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 feb. 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Data	AOA-ARS	ARS-AOA
01 mar. 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 mar. 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 mar. 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 mar. 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 mar. 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 mar. 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 mar. 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 mar. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 mar. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 mar. 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 mar. 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 mar. 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 mar. 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 mar. 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 mar. 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 mar. 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 mar. 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 mar. 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 mar. 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 mar. 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 mar. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 mar. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 mar. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 mar. 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 mar. 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 mar. 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 mar. 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 mar. 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 mar. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 mar. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 mar. 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Data	AOA-ARS	ARS-AOA
01 apr. 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 apr. 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 apr. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 apr. 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 apr. 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 apr. 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 apr. 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 apr. 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 apr. 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 apr. 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 apr. 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 apr. 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 apr. 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 apr. 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 apr. 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 apr. 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 apr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 apr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 apr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 apr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 apr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 apr. 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 apr. 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 apr. 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 apr. 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 apr. 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 apr. 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 apr. 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 apr. 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 apr. 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Data	AOA-ARS	ARS-AOA
01 mai 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 mai 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 mai 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 mai 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 mai 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 mai 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 mai 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 mai 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 mai 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 mai 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 mai 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 mai 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 mai 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 mai 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 mai 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 mai 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 mai 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 mai 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 mai 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 mai 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 mai 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 mai 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 mai 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 mai 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 mai 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 mai 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 mai 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 mai 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 mai 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 mai 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 mai 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Data	AOA-ARS	ARS-AOA
01 iun. 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 iun. 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 iun. 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 iun. 2025	1 AOA = 1.2908 ARS	1 ARS = 0.7747 AOA
05 iun. 2025	1 AOA = 1.2925 ARS	1 ARS = 0.7737 AOA
06 iun. 2025	1 AOA = 1.295 ARS	1 ARS = 0.7722 AOA
07 iun. 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
08 iun. 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
09 iun. 2025	1 AOA = 1.2922 ARS	1 ARS = 0.7738 AOA
10 iun. 2025	1 AOA = 1.2926 ARS	1 ARS = 0.7736 AOA
11 iun. 2025	1 AOA = 1.2952 ARS	1 ARS = 0.7721 AOA
12 iun. 2025	1 AOA = 1.2904 ARS	1 ARS = 0.775 AOA
13 iun. 2025	1 AOA = 1.2917 ARS	1 ARS = 0.7742 AOA
14 iun. 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA

Info schimb valutar AOA-ARS si ARS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri