currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-ARS si ARS-AOA

Schimb Valutar 2025 - AOA-ARS si ARS-AOA

Schimb valutar AOA-ARS si ARS-AOA

Verificati aici ratele de schimb pentru AOA-ARS si ARS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 1,1729 ARS
1 ARS = 0,8526 AOA
AOA in ARSARS in AOA
1,1738 Data: 4.8 1,1720 Data: 4.7 1,1802 Data: 4.6 1,1712 Data: 4.5 1,1730 Data: 4.4 1,1699 Data: 4.3 1,1701 Data: 4.2 1,1747 Data: 4.1 1,1702 Data: 3.31 1,1583 Data: 3.30 1,1583 Data: 3.29 1,1707 Data: 3.28 1,1708 Data: 3.27 1,1717 Data: 3.26 1,1697 Data: 3.25 1,1685 Data: 3.24 1,1616 Data: 3.23 1,1616 Data: 3.22 1,1699 Data: 3.21 1,1689 Data: 3.20 1,1692 Data: 3.19 1,1669 Data: 3.18 1,1690 Data: 3.17 1,1665 Data: 3.16 1,1648 Data: 3.15 1,1693 Data: 3.14 1,1654 Data: 3.13 1,1683 Data: 3.12 1,1637 Data: 3.11 1,1644 Data: 3.10 1,1645 Data: 3.9 1,1645 Data: 3.8 1,1663 Data: 3.7 1,1625 Data: 3.6 1,1632 Data: 3.5 1,1619 Data: 3.4 1,1620 Data: 3.3 1,1623 Data: 3.2 1,1615 Data: 3.1 1,1604 Data: 2.28 1,1584 Data: 2.27 1,1585 Data: 2.26 1,1561 Data: 2.25 1,1554 Data: 2.24 1,1564 Data: 2.23 1,1548 Data: 2.22 1,1554 Data: 2.21 1,1551 Data: 2.20 1,1552 Data: 2.19 1,1616 Data: 2.18 1,1550 Data: 2.17 1,1523 Data: 2.16 1,1542 Data: 2.15 1,1565 Data: 2.14 1,1583 Data: 2.13 1,1556 Data: 2.12 1,1547 Data: 2.11 1,1532 Data: 2.10 1,1589 Data: 2.9 1,1589 Data: 2.8 1,1524 Data: 2.7 1,1537 Data: 2.6 1,1521 Data: 2.5 1,1519 Data: 2.4 2,3049 Data: 2.3 2,3083 Data: 2.2 2,3047 Data: 2.1 1,1501 Data: 1.31 1,1495 Data: 1.30 1,1497 Data: 1.29 1,1487 Data: 1.28 1,1453 Data: 1.27 1,1440 Data: 1.26 1,1443 Data: 1.25 1,1449 Data: 1.24 1,1459 Data: 1.23 1,1440 Data: 1.22 1,1466 Data: 1.21 1,1404 Data: 1.20 1,1398 Data: 1.19 1,1364 Data: 1.18 1,1391 Data: 1.17 1,1393 Data: 1.16 1,1375 Data: 1.15 1,1379 Data: 1.14 1,1368 Data: 1.13 1,1356 Data: 1.12 1,1356 Data: 1.11 1,1337 Data: 1.10 1,1338 Data: 1.9 1,1321 Data: 1.8 1,1327 Data: 1.7 1,1321 Data: 1.6 1,1321 Data: 1.5 1,1321 Data: 1.4 1,1313 Data: 1.3 1,1305 Data: 1.2 1,1305 Data: 1.1 1,1738 Data: 4.8 1,1720 Data: 4.7 1,1802 Data: 4.6 1,1712 Data: 4.5 1,1730 Data: 4.4 1,1699 Data: 4.3 1,1701 Data: 4.2 1,1747 Data: 4.1 1,1702 Data: 3.31 1,1583 Data: 3.30 1,1583 Data: 3.29 1,1707 Data: 3.28 1,1708 Data: 3.27 1,1717 Data: 3.26 1,1697 Data: 3.25 1,1685 Data: 3.24 1,1616 Data: 3.23 1,1616 Data: 3.22 1,1699 Data: 3.21 1,1689 Data: 3.20 1,1692 Data: 3.19 1,1669 Data: 3.18 1,1690 Data: 3.17 1,1665 Data: 3.16 1,1648 Data: 3.15 1,1693 Data: 3.14 1,1654 Data: 3.13 1,1683 Data: 3.12 1,1637 Data: 3.11 1,1644 Data: 3.10 1,1645 Data: 3.9 1,1645 Data: 3.8 1,1663 Data: 3.7 1,1625 Data: 3.6 1,1632 Data: 3.5 1,1619 Data: 3.4 1,1620 Data: 3.3 1,1623 Data: 3.2 1,1615 Data: 3.1 1,1604 Data: 2.28 1,1584 Data: 2.27 1,1585 Data: 2.26 1,1561 Data: 2.25 1,1554 Data: 2.24 1,1564 Data: 2.23 1,1548 Data: 2.22 1,1554 Data: 2.21 1,1551 Data: 2.20 1,1552 Data: 2.19 1,1616 Data: 2.18 1,1550 Data: 2.17 1,1523 Data: 2.16 1,1542 Data: 2.15 1,1565 Data: 2.14 1,1583 Data: 2.13 1,1556 Data: 2.12 1,1547 Data: 2.11 1,1532 Data: 2.10 1,1589 Data: 2.9 1,1589 Data: 2.8 1,1524 Data: 2.7 1,1537 Data: 2.6 1,1521 Data: 2.5 1,1519 Data: 2.4 2,3049 Data: 2.3 2,3083 Data: 2.2 2,3047 Data: 2.1 1,1501 Data: 1.31 1,1495 Data: 1.30 1,1497 Data: 1.29 1,1487 Data: 1.28 1,1453 Data: 1.27 1,1440 Data: 1.26 1,1443 Data: 1.25 1,1449 Data: 1.24 1,1459 Data: 1.23 1,1440 Data: 1.22 1,1466 Data: 1.21 1,1404 Data: 1.20 1,1398 Data: 1.19 1,1364 Data: 1.18 1,1391 Data: 1.17 1,1393 Data: 1.16 1,1375 Data: 1.15 1,1379 Data: 1.14 1,1368 Data: 1.13 1,1356 Data: 1.12 1,1356 Data: 1.11 1,1337 Data: 1.10 1,1338 Data: 1.9 1,1321 Data: 1.8 1,1327 Data: 1.7 1,1321 Data: 1.6 1,1321 Data: 1.5 1,1321 Data: 1.4 1,1313 Data: 1.3 1,1305 Data: 1.2 1,1305 Data: 1.1

Jan 2025

DataAOA-ARSARS-AOA
01 ian. 2025 1 AOA = 1.1305 ARS 1 ARS = 0.8846 AOA
02 ian. 2025 1 AOA = 1.1305 ARS 1 ARS = 0.8846 AOA
03 ian. 2025 1 AOA = 1.1313 ARS 1 ARS = 0.884 AOA
04 ian. 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
05 ian. 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
06 ian. 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
07 ian. 2025 1 AOA = 1.1327 ARS 1 ARS = 0.8828 AOA
08 ian. 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
09 ian. 2025 1 AOA = 1.1338 ARS 1 ARS = 0.882 AOA
10 ian. 2025 1 AOA = 1.1337 ARS 1 ARS = 0.882 AOA
11 ian. 2025 1 AOA = 1.1356 ARS 1 ARS = 0.8806 AOA
12 ian. 2025 1 AOA = 1.1356 ARS 1 ARS = 0.8806 AOA
13 ian. 2025 1 AOA = 1.1368 ARS 1 ARS = 0.8797 AOA
14 ian. 2025 1 AOA = 1.1379 ARS 1 ARS = 0.8788 AOA
15 ian. 2025 1 AOA = 1.1375 ARS 1 ARS = 0.8791 AOA
16 ian. 2025 1 AOA = 1.1393 ARS 1 ARS = 0.8777 AOA
17 ian. 2025 1 AOA = 1.1391 ARS 1 ARS = 0.8779 AOA
18 ian. 2025 1 AOA = 1.1364 ARS 1 ARS = 0.88 AOA
19 ian. 2025 1 AOA = 1.1398 ARS 1 ARS = 0.8773 AOA
20 ian. 2025 1 AOA = 1.1404 ARS 1 ARS = 0.8769 AOA
21 ian. 2025 1 AOA = 1.1466 ARS 1 ARS = 0.8721 AOA
22 ian. 2025 1 AOA = 1.144 ARS 1 ARS = 0.8741 AOA
23 ian. 2025 1 AOA = 1.1459 ARS 1 ARS = 0.8727 AOA
24 ian. 2025 1 AOA = 1.1449 ARS 1 ARS = 0.8734 AOA
25 ian. 2025 1 AOA = 1.1443 ARS 1 ARS = 0.8739 AOA
26 ian. 2025 1 AOA = 1.144 ARS 1 ARS = 0.8741 AOA
27 ian. 2025 1 AOA = 1.1453 ARS 1 ARS = 0.8731 AOA
28 ian. 2025 1 AOA = 1.1487 ARS 1 ARS = 0.8705 AOA
29 ian. 2025 1 AOA = 1.1497 ARS 1 ARS = 0.8698 AOA
30 ian. 2025 1 AOA = 1.1495 ARS 1 ARS = 0.8699 AOA
31 ian. 2025 1 AOA = 1.1501 ARS 1 ARS = 0.8695 AOA

Feb 2025

DataAOA-ARSARS-AOA
01 feb. 2025 1 AOA = 2.3047 ARS 1 ARS = 0.4339 AOA
02 feb. 2025 1 AOA = 2.3083 ARS 1 ARS = 0.4332 AOA
03 feb. 2025 1 AOA = 2.3049 ARS 1 ARS = 0.4339 AOA
04 feb. 2025 1 AOA = 1.1519 ARS 1 ARS = 0.8682 AOA
05 feb. 2025 1 AOA = 1.1521 ARS 1 ARS = 0.868 AOA
06 feb. 2025 1 AOA = 1.1537 ARS 1 ARS = 0.8668 AOA
07 feb. 2025 1 AOA = 1.1524 ARS 1 ARS = 0.8678 AOA
08 feb. 2025 1 AOA = 1.1589 ARS 1 ARS = 0.8629 AOA
09 feb. 2025 1 AOA = 1.1589 ARS 1 ARS = 0.8629 AOA
10 feb. 2025 1 AOA = 1.1532 ARS 1 ARS = 0.8672 AOA
11 feb. 2025 1 AOA = 1.1547 ARS 1 ARS = 0.866 AOA
12 feb. 2025 1 AOA = 1.1556 ARS 1 ARS = 0.8654 AOA
13 feb. 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
14 feb. 2025 1 AOA = 1.1565 ARS 1 ARS = 0.8646 AOA
15 feb. 2025 1 AOA = 1.1542 ARS 1 ARS = 0.8664 AOA
16 feb. 2025 1 AOA = 1.1523 ARS 1 ARS = 0.8678 AOA
17 feb. 2025 1 AOA = 1.155 ARS 1 ARS = 0.8658 AOA
18 feb. 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
19 feb. 2025 1 AOA = 1.1552 ARS 1 ARS = 0.8657 AOA
20 feb. 2025 1 AOA = 1.1551 ARS 1 ARS = 0.8657 AOA
21 feb. 2025 1 AOA = 1.1554 ARS 1 ARS = 0.8655 AOA
22 feb. 2025 1 AOA = 1.1548 ARS 1 ARS = 0.866 AOA
23 feb. 2025 1 AOA = 1.1564 ARS 1 ARS = 0.8648 AOA
24 feb. 2025 1 AOA = 1.1554 ARS 1 ARS = 0.8655 AOA
25 feb. 2025 1 AOA = 1.1561 ARS 1 ARS = 0.865 AOA
26 feb. 2025 1 AOA = 1.1585 ARS 1 ARS = 0.8632 AOA
27 feb. 2025 1 AOA = 1.1584 ARS 1 ARS = 0.8632 AOA
28 feb. 2025 1 AOA = 1.1604 ARS 1 ARS = 0.8618 AOA

Mar 2025

DataAOA-ARSARS-AOA
01 mar. 2025 1 AOA = 1.1615 ARS 1 ARS = 0.861 AOA
02 mar. 2025 1 AOA = 1.1623 ARS 1 ARS = 0.8604 AOA
03 mar. 2025 1 AOA = 1.162 ARS 1 ARS = 0.8606 AOA
04 mar. 2025 1 AOA = 1.1619 ARS 1 ARS = 0.8607 AOA
05 mar. 2025 1 AOA = 1.1632 ARS 1 ARS = 0.8597 AOA
06 mar. 2025 1 AOA = 1.1625 ARS 1 ARS = 0.8602 AOA
07 mar. 2025 1 AOA = 1.1663 ARS 1 ARS = 0.8574 AOA
08 mar. 2025 1 AOA = 1.1645 ARS 1 ARS = 0.8587 AOA
09 mar. 2025 1 AOA = 1.1645 ARS 1 ARS = 0.8588 AOA
10 mar. 2025 1 AOA = 1.1644 ARS 1 ARS = 0.8588 AOA
11 mar. 2025 1 AOA = 1.1637 ARS 1 ARS = 0.8594 AOA
12 mar. 2025 1 AOA = 1.1683 ARS 1 ARS = 0.8559 AOA
13 mar. 2025 1 AOA = 1.1654 ARS 1 ARS = 0.858 AOA
14 mar. 2025 1 AOA = 1.1693 ARS 1 ARS = 0.8552 AOA
15 mar. 2025 1 AOA = 1.1648 ARS 1 ARS = 0.8585 AOA
16 mar. 2025 1 AOA = 1.1665 ARS 1 ARS = 0.8573 AOA
17 mar. 2025 1 AOA = 1.169 ARS 1 ARS = 0.8554 AOA
18 mar. 2025 1 AOA = 1.1669 ARS 1 ARS = 0.857 AOA
19 mar. 2025 1 AOA = 1.1692 ARS 1 ARS = 0.8553 AOA
20 mar. 2025 1 AOA = 1.1689 ARS 1 ARS = 0.8555 AOA
21 mar. 2025 1 AOA = 1.1699 ARS 1 ARS = 0.8547 AOA
22 mar. 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
23 mar. 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
24 mar. 2025 1 AOA = 1.1685 ARS 1 ARS = 0.8558 AOA
25 mar. 2025 1 AOA = 1.1697 ARS 1 ARS = 0.8549 AOA
26 mar. 2025 1 AOA = 1.1717 ARS 1 ARS = 0.8535 AOA
27 mar. 2025 1 AOA = 1.1708 ARS 1 ARS = 0.8541 AOA
28 mar. 2025 1 AOA = 1.1707 ARS 1 ARS = 0.8542 AOA
29 mar. 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
30 mar. 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
31 mar. 2025 1 AOA = 1.1702 ARS 1 ARS = 0.8545 AOA

Apr 2025

DataAOA-ARSARS-AOA
01 apr. 2025 1 AOA = 1.1747 ARS 1 ARS = 0.8513 AOA
02 apr. 2025 1 AOA = 1.1701 ARS 1 ARS = 0.8546 AOA
03 apr. 2025 1 AOA = 1.1699 ARS 1 ARS = 0.8547 AOA
04 apr. 2025 1 AOA = 1.173 ARS 1 ARS = 0.8525 AOA
05 apr. 2025 1 AOA = 1.1712 ARS 1 ARS = 0.8539 AOA
06 apr. 2025 1 AOA = 1.1802 ARS 1 ARS = 0.8473 AOA
07 apr. 2025 1 AOA = 1.172 ARS 1 ARS = 0.8532 AOA
08 apr. 2025 1 AOA = 1.1738 ARS 1 ARS = 0.8519 AOA

Info schimb valutar AOA-ARS si ARS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Argentina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats