> Schimb Valutar 2026 - AMD-ZAR si ZAR-AMD

Schimb Valutar 2026 - AMD-ZAR si ZAR-AMD

Schimb valutar AMD-ZAR si ZAR-AMD

Verificati aici ratele de schimb pentru AMD-ZAR si ZAR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0437 ZAR

1 ZAR = 22,8986 AMD

1An 2Ani 3Ani

AMD in ZARZAR in AMD

Jan 2026

Data	AMD-ZAR	ZAR-AMD
01 ian. 2026	1 AMD = 0.0434 ZAR	1 ZAR = 23.0321 AMD
02 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.0848 AMD
03 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1088 AMD
04 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1088 AMD
05 ian. 2026	1 AMD = 0.0432 ZAR	1 ZAR = 23.1679 AMD
06 ian. 2026	1 AMD = 0.043 ZAR	1 ZAR = 23.2749 AMD
07 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.2278 AMD
08 ian. 2026	1 AMD = 0.0432 ZAR	1 ZAR = 23.1226 AMD
09 ian. 2026	1 AMD = 0.0434 ZAR	1 ZAR = 23.018 AMD
10 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1204 AMD
11 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1204 AMD
12 ian. 2026	1 AMD = 0.0432 ZAR	1 ZAR = 23.1591 AMD
13 ian. 2026	1 AMD = 0.0432 ZAR	1 ZAR = 23.1272 AMD
14 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.187 AMD
15 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.2071 AMD
16 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.1822 AMD
17 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.1759 AMD
18 ian. 2026	1 AMD = 0.0431 ZAR	1 ZAR = 23.1759 AMD
19 ian. 2026	1 AMD = 0.0434 ZAR	1 ZAR = 23.0399 AMD
20 ian. 2026	1 AMD = 0.0436 ZAR	1 ZAR = 22.9424 AMD
21 ian. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1039 AMD
22 ian. 2026	1 AMD = 0.043 ZAR	1 ZAR = 23.2704 AMD
23 ian. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.4094 AMD
24 ian. 2026	1 AMD = 0.043 ZAR	1 ZAR = 23.2428 AMD
25 ian. 2026	1 AMD = 0.043 ZAR	1 ZAR = 23.2428 AMD
26 ian. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.5769 AMD
27 ian. 2026	1 AMD = 0.0423 ZAR	1 ZAR = 23.6273 AMD
28 ian. 2026	1 AMD = 0.0419 ZAR	1 ZAR = 23.8462 AMD
29 ian. 2026	1 AMD = 0.0416 ZAR	1 ZAR = 24.0505 AMD
30 ian. 2026	1 AMD = 0.0421 ZAR	1 ZAR = 23.7701 AMD
31 ian. 2026	1 AMD = 0.0423 ZAR	1 ZAR = 23.6657 AMD

Feb 2026

Data	AMD-ZAR	ZAR-AMD
01 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.6734 AMD
02 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.6931 AMD
03 feb. 2026	1 AMD = 0.0423 ZAR	1 ZAR = 23.6265 AMD
04 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.6723 AMD
05 feb. 2026	1 AMD = 0.0429 ZAR	1 ZAR = 23.3295 AMD
06 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.3955 AMD
07 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.4452 AMD
08 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.4452 AMD
09 feb. 2026	1 AMD = 0.0425 ZAR	1 ZAR = 23.5377 AMD
10 feb. 2026	1 AMD = 0.0423 ZAR	1 ZAR = 23.6215 AMD
11 feb. 2026	1 AMD = 0.0421 ZAR	1 ZAR = 23.7332 AMD
12 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.6996 AMD
13 feb. 2026	1 AMD = 0.0426 ZAR	1 ZAR = 23.4822 AMD
14 feb. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.5793 AMD
15 feb. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.5793 AMD
16 feb. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.6017 AMD
17 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.432 AMD
18 feb. 2026	1 AMD = 0.0426 ZAR	1 ZAR = 23.4817 AMD
19 feb. 2026	1 AMD = 0.043 ZAR	1 ZAR = 23.2649 AMD
20 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.3958 AMD
21 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.4185 AMD
22 feb. 2026	1 AMD = 0.0427 ZAR	1 ZAR = 23.4185 AMD
23 feb. 2026	1 AMD = 0.0426 ZAR	1 ZAR = 23.4513 AMD
24 feb. 2026	1 AMD = 0.0425 ZAR	1 ZAR = 23.5349 AMD
25 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.6939 AMD
26 feb. 2026	1 AMD = 0.0422 ZAR	1 ZAR = 23.708 AMD
27 feb. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.6019 AMD
28 feb. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.5994 AMD

Mar 2026

Data	AMD-ZAR	ZAR-AMD
01 mar. 2026	1 AMD = 0.0424 ZAR	1 ZAR = 23.5994 AMD
02 mar. 2026	1 AMD = 0.0428 ZAR	1 ZAR = 23.3857 AMD
03 mar. 2026	1 AMD = 0.0434 ZAR	1 ZAR = 23.0386 AMD
04 mar. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.0792 AMD
05 mar. 2026	1 AMD = 0.0438 ZAR	1 ZAR = 22.8228 AMD
06 mar. 2026	1 AMD = 0.0444 ZAR	1 ZAR = 22.5368 AMD
07 mar. 2026	1 AMD = 0.0442 ZAR	1 ZAR = 22.633 AMD
08 mar. 2026	1 AMD = 0.0442 ZAR	1 ZAR = 22.633 AMD
09 mar. 2026	1 AMD = 0.0442 ZAR	1 ZAR = 22.6087 AMD
10 mar. 2026	1 AMD = 0.0433 ZAR	1 ZAR = 23.1209 AMD
11 mar. 2026	1 AMD = 0.0435 ZAR	1 ZAR = 22.964 AMD
12 mar. 2026	1 AMD = 0.0439 ZAR	1 ZAR = 22.7932 AMD
13 mar. 2026	1 AMD = 0.0446 ZAR	1 ZAR = 22.4459 AMD
14 mar. 2026	1 AMD = 0.0448 ZAR	1 ZAR = 22.3303 AMD
15 mar. 2026	1 AMD = 0.0448 ZAR	1 ZAR = 22.3303 AMD
16 mar. 2026	1 AMD = 0.0444 ZAR	1 ZAR = 22.5408 AMD
17 mar. 2026	1 AMD = 0.0443 ZAR	1 ZAR = 22.5703 AMD
18 mar. 2026	1 AMD = 0.0444 ZAR	1 ZAR = 22.5039 AMD
19 mar. 2026	1 AMD = 0.0453 ZAR	1 ZAR = 22.0878 AMD
20 mar. 2026	1 AMD = 0.0447 ZAR	1 ZAR = 22.3618 AMD
21 mar. 2026	1 AMD = 0.0455 ZAR	1 ZAR = 21.9762 AMD
22 mar. 2026	1 AMD = 0.0455 ZAR	1 ZAR = 21.9762 AMD
23 mar. 2026	1 AMD = 0.0448 ZAR	1 ZAR = 22.3009 AMD
24 mar. 2026	1 AMD = 0.0453 ZAR	1 ZAR = 22.0931 AMD
25 mar. 2026	1 AMD = 0.0448 ZAR	1 ZAR = 22.3203 AMD
26 mar. 2026	1 AMD = 0.0453 ZAR	1 ZAR = 22.0777 AMD
27 mar. 2026	1 AMD = 0.0455 ZAR	1 ZAR = 21.9612 AMD
28 mar. 2026	1 AMD = 0.0454 ZAR	1 ZAR = 22.0316 AMD
29 mar. 2026	1 AMD = 0.0456 ZAR	1 ZAR = 21.9469 AMD
30 mar. 2026	1 AMD = 0.0455 ZAR	1 ZAR = 21.9951 AMD
31 mar. 2026	1 AMD = 0.0453 ZAR	1 ZAR = 22.0973 AMD

Apr 2026

Data	AMD-ZAR	ZAR-AMD
01 apr. 2026	1 AMD = 0.0446 ZAR	1 ZAR = 22.4368 AMD
02 apr. 2026	1 AMD = 0.0452 ZAR	1 ZAR = 22.111 AMD
03 apr. 2026	1 AMD = 0.0452 ZAR	1 ZAR = 22.138 AMD
04 apr. 2026	1 AMD = 0.045 ZAR	1 ZAR = 22.2108 AMD
05 apr. 2026	1 AMD = 0.045 ZAR	1 ZAR = 22.2108 AMD
06 apr. 2026	1 AMD = 0.0447 ZAR	1 ZAR = 22.3672 AMD
07 apr. 2026	1 AMD = 0.0448 ZAR	1 ZAR = 22.3168 AMD
08 apr. 2026	1 AMD = 0.0435 ZAR	1 ZAR = 23.0144 AMD
09 apr. 2026	1 AMD = 0.0437 ZAR	1 ZAR = 22.8637 AMD
10 apr. 2026	1 AMD = 0.0437 ZAR	1 ZAR = 22.8849 AMD
11 apr. 2026	1 AMD = 0.0437 ZAR	1 ZAR = 22.8722 AMD
12 apr. 2026	1 AMD = 0.0436 ZAR	1 ZAR = 22.9148 AMD
13 apr. 2026	1 AMD = 0.0443 ZAR	1 ZAR = 22.5928 AMD
14 apr. 2026	1 AMD = 0.0438 ZAR	1 ZAR = 22.8549 AMD
15 apr. 2026	1 AMD = 0.0439 ZAR	1 ZAR = 22.769 AMD
16 apr. 2026	1 AMD = 0.0439 ZAR	1 ZAR = 22.7604 AMD
17 apr. 2026	1 AMD = 0.0438 ZAR	1 ZAR = 22.8201 AMD
18 apr. 2026	1 AMD = 0.0435 ZAR	1 ZAR = 22.9706 AMD
19 apr. 2026	1 AMD = 0.0435 ZAR	1 ZAR = 22.9706 AMD
20 apr. 2026	1 AMD = 0.0439 ZAR	1 ZAR = 22.7584 AMD
21 apr. 2026	1 AMD = 0.0441 ZAR	1 ZAR = 22.6861 AMD
22 apr. 2026	1 AMD = 0.044 ZAR	1 ZAR = 22.7085 AMD
23 apr. 2026	1 AMD = 0.044 ZAR	1 ZAR = 22.717 AMD
24 apr. 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4636 AMD
25 apr. 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4852 AMD
26 apr. 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4534 AMD
27 apr. 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4861 AMD
28 apr. 2026	1 AMD = 0.045 ZAR	1 ZAR = 22.2359 AMD
29 apr. 2026	1 AMD = 0.0449 ZAR	1 ZAR = 22.2655 AMD
30 apr. 2026	1 AMD = 0.0453 ZAR	1 ZAR = 22.0732 AMD

May 2026

Data	AMD-ZAR	ZAR-AMD
01 mai 2026	1 AMD = 0.0451 ZAR	1 ZAR = 22.1708 AMD
02 mai 2026	1 AMD = 0.0449 ZAR	1 ZAR = 22.2483 AMD
03 mai 2026	1 AMD = 0.0449 ZAR	1 ZAR = 22.2483 AMD
04 mai 2026	1 AMD = 0.0451 ZAR	1 ZAR = 22.1674 AMD
05 mai 2026	1 AMD = 0.0451 ZAR	1 ZAR = 22.1852 AMD
06 mai 2026	1 AMD = 0.0443 ZAR	1 ZAR = 22.5837 AMD
07 mai 2026	1 AMD = 0.0443 ZAR	1 ZAR = 22.5859 AMD
08 mai 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4902 AMD
09 mai 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4823 AMD
10 mai 2026	1 AMD = 0.0445 ZAR	1 ZAR = 22.4691 AMD
11 mai 2026	1 AMD = 0.0446 ZAR	1 ZAR = 22.4143 AMD

Info schimb valutar AMD-ZAR si ZAR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri