> Schimb Valutar 2025 - AMD-ZAR si ZAR-AMD

Schimb Valutar 2025 - AMD-ZAR si ZAR-AMD

Schimb valutar AMD-ZAR si ZAR-AMD

Verificati aici ratele de schimb pentru AMD-ZAR si ZAR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,047 ZAR

1 ZAR = 21,2713 AMD

1An 2Ani 3Ani

AMD in ZARZAR in AMD

Jan 2025

Data	AMD-ZAR	ZAR-AMD
01 ian. 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9964 AMD
02 ian. 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
03 ian. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3096 AMD
04 ian. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3205 AMD
05 ian. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3065 AMD
06 ian. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.64 AMD
07 ian. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5012 AMD
08 ian. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
09 ian. 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1624 AMD
10 ian. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0514 AMD
11 ian. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0419 AMD
12 ian. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0365 AMD
13 ian. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7592 AMD
14 ian. 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1577 AMD
15 ian. 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2243 AMD
16 ian. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2698 AMD
17 ian. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3675 AMD
18 ian. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3959 AMD
19 ian. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3823 AMD
20 ian. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4692 AMD
21 ian. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5638 AMD
22 ian. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5922 AMD
23 ian. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5079 AMD
24 ian. 2025	1 AMD = 0.0458 ZAR	1 ZAR = 21.8458 AMD
25 ian. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7595 AMD
26 ian. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7731 AMD
27 ian. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4833 AMD
28 ian. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4384 AMD
29 ian. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
30 ian. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5006 AMD
31 ian. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4695 AMD

Feb 2025

Data	AMD-ZAR	ZAR-AMD
01 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2818 AMD
02 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4411 AMD
03 feb. 2025	1 AMD = 0.0474 ZAR	1 ZAR = 21.0834 AMD
04 feb. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3006 AMD
05 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2852 AMD
06 feb. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5297 AMD
07 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6863 AMD
08 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
09 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
10 feb. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.724 AMD
11 feb. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4156 AMD
12 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6791 AMD
13 feb. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5272 AMD
14 feb. 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7691 AMD
15 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
16 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
17 feb. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5155 AMD
18 feb. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7024 AMD
19 feb. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3639 AMD
20 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4422 AMD
21 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
22 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
23 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
24 feb. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4555 AMD
25 feb. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3952 AMD
26 feb. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
27 feb. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2984 AMD
28 feb. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3081 AMD

Mar 2025

Data	AMD-ZAR	ZAR-AMD
01 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0336 AMD
02 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0742 AMD
03 mar. 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0668 AMD
04 mar. 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2543 AMD
05 mar. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.36 AMD
06 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.523 AMD
07 mar. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7408 AMD
08 mar. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6218 AMD
09 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6148 AMD
10 mar. 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7163 AMD
11 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6756 AMD
12 mar. 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3513 AMD
13 mar. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3193 AMD
14 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5441 AMD
15 mar. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4603 AMD
16 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4828 AMD
17 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6107 AMD
18 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6837 AMD
19 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5607 AMD
20 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
21 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5002 AMD
22 mar. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3943 AMD
23 mar. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3974 AMD
24 mar. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5977 AMD
25 mar. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5386 AMD
26 mar. 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6768 AMD
27 mar. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.649 AMD
28 mar. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5256 AMD
29 mar. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
30 mar. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
31 mar. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3102 AMD

Apr 2025

Data	AMD-ZAR	ZAR-AMD
01 apr. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD
02 apr. 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9917 AMD
03 apr. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7463 AMD
04 apr. 2025	1 AMD = 0.0488 ZAR	1 ZAR = 20.5004 AMD
05 apr. 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5658 AMD
06 apr. 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5713 AMD
07 apr. 2025	1 AMD = 0.0496 ZAR	1 ZAR = 20.1619 AMD
08 apr. 2025	1 AMD = 0.0499 ZAR	1 ZAR = 20.0233 AMD
09 apr. 2025	1 AMD = 0.0506 ZAR	1 ZAR = 19.761 AMD
10 apr. 2025	1 AMD = 0.0497 ZAR	1 ZAR = 20.1143 AMD
11 apr. 2025	1 AMD = 0.0492 ZAR	1 ZAR = 20.308 AMD
12 apr. 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3721 AMD
13 apr. 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3868 AMD
14 apr. 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.6912 AMD
15 apr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6614 AMD
16 apr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6796 AMD
17 apr. 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.7225 AMD
18 apr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
19 apr. 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7502 AMD
20 apr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
21 apr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
22 apr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9259 AMD
23 apr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9127 AMD
24 apr. 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
25 apr. 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6526 AMD
26 apr. 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8861 AMD
27 apr. 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8982 AMD
28 apr. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
29 apr. 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9606 AMD
30 apr. 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.939 AMD

May 2025

Data	AMD-ZAR	ZAR-AMD
01 mai 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.954 AMD
02 mai 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.149 AMD
03 mai 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1992 AMD
04 mai 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.2064 AMD
05 mai 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2127 AMD
06 mai 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3128 AMD
07 mai 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2899 AMD
08 mai 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4023 AMD
09 mai 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3682 AMD
10 mai 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
11 mai 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
12 mai 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1895 AMD
13 mai 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1659 AMD
14 mai 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2142 AMD
15 mai 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3547 AMD
16 mai 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3407 AMD
17 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4604 AMD
18 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4639 AMD
19 mai 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3225 AMD
20 mai 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3657 AMD
21 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4429 AMD
22 mai 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.261 AMD
23 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4516 AMD
24 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
25 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4584 AMD
26 mai 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5417 AMD
27 mai 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4861 AMD
28 mai 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.482 AMD
29 mai 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5484 AMD
30 mai 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
31 mai 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD

Jun 2025

Data	AMD-ZAR	ZAR-AMD
01 iun. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3377 AMD
02 iun. 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.412 AMD
03 iun. 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4582 AMD
04 iun. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5107 AMD
05 iun. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6102 AMD
06 iun. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5587 AMD
07 iun. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5754 AMD
08 iun. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5748 AMD
09 iun. 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5776 AMD
10 iun. 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6662 AMD
11 iun. 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.545 AMD
12 iun. 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4884 AMD
13 iun. 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3031 AMD
14 iun. 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2454 AMD

Info schimb valutar AMD-ZAR si ZAR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri