> Schimb Valutar 2026 - AMD-XPF si XPF-AMD

Schimb Valutar 2026 - AMD-XPF si XPF-AMD

Schimb valutar AMD-XPF si XPF-AMD

Verificati aici ratele de schimb pentru AMD-XPF si XPF-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,271 XPF

1 XPF = 3,6899 AMD

1An 2Ani 3Ani

AMD in XPFXPF in AMD

Jan 2026

Data	AMD-XPF	XPF-AMD
01 ian. 2026	1 AMD = 0.2665 XPF	1 XPF = 3.7523 AMD
02 ian. 2026	1 AMD = 0.267 XPF	1 XPF = 3.7454 AMD
03 ian. 2026	1 AMD = 0.267 XPF	1 XPF = 3.7457 AMD
04 ian. 2026	1 AMD = 0.267 XPF	1 XPF = 3.7457 AMD
05 ian. 2026	1 AMD = 0.2677 XPF	1 XPF = 3.7352 AMD
06 ian. 2026	1 AMD = 0.2672 XPF	1 XPF = 3.7422 AMD
07 ian. 2026	1 AMD = 0.2676 XPF	1 XPF = 3.7366 AMD
08 ian. 2026	1 AMD = 0.2678 XPF	1 XPF = 3.7341 AMD
09 ian. 2026	1 AMD = 0.2686 XPF	1 XPF = 3.7233 AMD
10 ian. 2026	1 AMD = 0.2691 XPF	1 XPF = 3.7167 AMD
11 ian. 2026	1 AMD = 0.2691 XPF	1 XPF = 3.7167 AMD
12 ian. 2026	1 AMD = 0.2685 XPF	1 XPF = 3.7239 AMD
13 ian. 2026	1 AMD = 0.269 XPF	1 XPF = 3.7169 AMD
14 ian. 2026	1 AMD = 0.2694 XPF	1 XPF = 3.7125 AMD
15 ian. 2026	1 AMD = 0.2703 XPF	1 XPF = 3.7002 AMD
16 ian. 2026	1 AMD = 0.2705 XPF	1 XPF = 3.6971 AMD
17 ian. 2026	1 AMD = 0.2704 XPF	1 XPF = 3.6983 AMD
18 ian. 2026	1 AMD = 0.2704 XPF	1 XPF = 3.6983 AMD
19 ian. 2026	1 AMD = 0.271 XPF	1 XPF = 3.6896 AMD
20 ian. 2026	1 AMD = 0.2696 XPF	1 XPF = 3.7092 AMD
21 ian. 2026	1 AMD = 0.2696 XPF	1 XPF = 3.7088 AMD
22 ian. 2026	1 AMD = 0.2701 XPF	1 XPF = 3.7023 AMD
23 ian. 2026	1 AMD = 0.2693 XPF	1 XPF = 3.713 AMD
24 ian. 2026	1 AMD = 0.2694 XPF	1 XPF = 3.7124 AMD
25 ian. 2026	1 AMD = 0.2694 XPF	1 XPF = 3.7124 AMD
26 ian. 2026	1 AMD = 0.2661 XPF	1 XPF = 3.7576 AMD
27 ian. 2026	1 AMD = 0.2647 XPF	1 XPF = 3.7775 AMD
28 ian. 2026	1 AMD = 0.263 XPF	1 XPF = 3.8023 AMD
29 ian. 2026	1 AMD = 0.2635 XPF	1 XPF = 3.7953 AMD
30 ian. 2026	1 AMD = 0.264 XPF	1 XPF = 3.7884 AMD
31 ian. 2026	1 AMD = 0.2635 XPF	1 XPF = 3.7951 AMD

Feb 2026

Data	AMD-XPF	XPF-AMD
01 feb. 2026	1 AMD = 0.2634 XPF	1 XPF = 3.7959 AMD
02 feb. 2026	1 AMD = 0.2657 XPF	1 XPF = 3.7639 AMD
03 feb. 2026	1 AMD = 0.2676 XPF	1 XPF = 3.7375 AMD
04 feb. 2026	1 AMD = 0.2676 XPF	1 XPF = 3.7374 AMD
05 feb. 2026	1 AMD = 0.2678 XPF	1 XPF = 3.7338 AMD
06 feb. 2026	1 AMD = 0.2682 XPF	1 XPF = 3.728 AMD
07 feb. 2026	1 AMD = 0.2684 XPF	1 XPF = 3.7252 AMD
08 feb. 2026	1 AMD = 0.2684 XPF	1 XPF = 3.7252 AMD
09 feb. 2026	1 AMD = 0.2667 XPF	1 XPF = 3.7499 AMD
10 feb. 2026	1 AMD = 0.2662 XPF	1 XPF = 3.7569 AMD
11 feb. 2026	1 AMD = 0.2659 XPF	1 XPF = 3.7607 AMD
12 feb. 2026	1 AMD = 0.2668 XPF	1 XPF = 3.7476 AMD
13 feb. 2026	1 AMD = 0.2672 XPF	1 XPF = 3.7428 AMD
14 feb. 2026	1 AMD = 0.2673 XPF	1 XPF = 3.7414 AMD
15 feb. 2026	1 AMD = 0.2673 XPF	1 XPF = 3.7414 AMD
16 feb. 2026	1 AMD = 0.2673 XPF	1 XPF = 3.7405 AMD
17 feb. 2026	1 AMD = 0.268 XPF	1 XPF = 3.732 AMD
18 feb. 2026	1 AMD = 0.2676 XPF	1 XPF = 3.7362 AMD
19 feb. 2026	1 AMD = 0.2691 XPF	1 XPF = 3.7165 AMD
20 feb. 2026	1 AMD = 0.2694 XPF	1 XPF = 3.7124 AMD
21 feb. 2026	1 AMD = 0.2695 XPF	1 XPF = 3.7109 AMD
22 feb. 2026	1 AMD = 0.2695 XPF	1 XPF = 3.7109 AMD
23 feb. 2026	1 AMD = 0.2694 XPF	1 XPF = 3.7114 AMD
24 feb. 2026	1 AMD = 0.2687 XPF	1 XPF = 3.7218 AMD
25 feb. 2026	1 AMD = 0.2692 XPF	1 XPF = 3.7148 AMD
26 feb. 2026	1 AMD = 0.2684 XPF	1 XPF = 3.7262 AMD
27 feb. 2026	1 AMD = 0.2687 XPF	1 XPF = 3.7219 AMD
28 feb. 2026	1 AMD = 0.2686 XPF	1 XPF = 3.7226 AMD

Mar 2026

Data	AMD-XPF	XPF-AMD
01 mar. 2026	1 AMD = 0.2686 XPF	1 XPF = 3.7226 AMD
02 mar. 2026	1 AMD = 0.2701 XPF	1 XPF = 3.7017 AMD
03 mar. 2026	1 AMD = 0.2731 XPF	1 XPF = 3.661 AMD
04 mar. 2026	1 AMD = 0.2724 XPF	1 XPF = 3.6713 AMD
05 mar. 2026	1 AMD = 0.2728 XPF	1 XPF = 3.6659 AMD
06 mar. 2026	1 AMD = 0.274 XPF	1 XPF = 3.6495 AMD
07 mar. 2026	1 AMD = 0.2742 XPF	1 XPF = 3.6465 AMD
08 mar. 2026	1 AMD = 0.2742 XPF	1 XPF = 3.6465 AMD
09 mar. 2026	1 AMD = 0.2741 XPF	1 XPF = 3.6483 AMD
10 mar. 2026	1 AMD = 0.2722 XPF	1 XPF = 3.6741 AMD
11 mar. 2026	1 AMD = 0.2731 XPF	1 XPF = 3.6617 AMD
12 mar. 2026	1 AMD = 0.274 XPF	1 XPF = 3.6501 AMD
13 mar. 2026	1 AMD = 0.276 XPF	1 XPF = 3.6236 AMD
14 mar. 2026	1 AMD = 0.276 XPF	1 XPF = 3.6228 AMD
15 mar. 2026	1 AMD = 0.276 XPF	1 XPF = 3.6228 AMD
16 mar. 2026	1 AMD = 0.2753 XPF	1 XPF = 3.6318 AMD
17 mar. 2026	1 AMD = 0.2751 XPF	1 XPF = 3.6354 AMD
18 mar. 2026	1 AMD = 0.2742 XPF	1 XPF = 3.6473 AMD
19 mar. 2026	1 AMD = 0.2754 XPF	1 XPF = 3.6304 AMD
20 mar. 2026	1 AMD = 0.2737 XPF	1 XPF = 3.653 AMD
21 mar. 2026	1 AMD = 0.2735 XPF	1 XPF = 3.6562 AMD
22 mar. 2026	1 AMD = 0.2735 XPF	1 XPF = 3.6562 AMD
23 mar. 2026	1 AMD = 0.2741 XPF	1 XPF = 3.6487 AMD
24 mar. 2026	1 AMD = 0.2732 XPF	1 XPF = 3.6608 AMD
25 mar. 2026	1 AMD = 0.2728 XPF	1 XPF = 3.6661 AMD
26 mar. 2026	1 AMD = 0.2746 XPF	1 XPF = 3.6413 AMD
27 mar. 2026	1 AMD = 0.2749 XPF	1 XPF = 3.6382 AMD
28 mar. 2026	1 AMD = 0.274 XPF	1 XPF = 3.6494 AMD
29 mar. 2026	1 AMD = 0.2751 XPF	1 XPF = 3.6354 AMD
30 mar. 2026	1 AMD = 0.2753 XPF	1 XPF = 3.632 AMD
31 mar. 2026	1 AMD = 0.275 XPF	1 XPF = 3.6358 AMD

Apr 2026

Data	AMD-XPF	XPF-AMD
01 apr. 2026	1 AMD = 0.2729 XPF	1 XPF = 3.6643 AMD
02 apr. 2026	1 AMD = 0.2753 XPF	1 XPF = 3.6326 AMD
03 apr. 2026	1 AMD = 0.2752 XPF	1 XPF = 3.6331 AMD
04 apr. 2026	1 AMD = 0.2748 XPF	1 XPF = 3.6393 AMD
05 apr. 2026	1 AMD = 0.2748 XPF	1 XPF = 3.6393 AMD
06 apr. 2026	1 AMD = 0.2742 XPF	1 XPF = 3.6475 AMD
07 apr. 2026	1 AMD = 0.274 XPF	1 XPF = 3.6497 AMD
08 apr. 2026	1 AMD = 0.271 XPF	1 XPF = 3.6897 AMD
09 apr. 2026	1 AMD = 0.2717 XPF	1 XPF = 3.6811 AMD
10 apr. 2026	1 AMD = 0.271 XPF	1 XPF = 3.6895 AMD
11 apr. 2026	1 AMD = 0.271 XPF	1 XPF = 3.6904 AMD
12 apr. 2026	1 AMD = 0.271 XPF	1 XPF = 3.6904 AMD
13 apr. 2026	1 AMD = 0.2727 XPF	1 XPF = 3.6673 AMD
14 apr. 2026	1 AMD = 0.2705 XPF	1 XPF = 3.697 AMD
15 apr. 2026	1 AMD = 0.2713 XPF	1 XPF = 3.6863 AMD
16 apr. 2026	1 AMD = 0.2717 XPF	1 XPF = 3.6811 AMD
17 apr. 2026	1 AMD = 0.2705 XPF	1 XPF = 3.697 AMD
18 apr. 2026	1 AMD = 0.2704 XPF	1 XPF = 3.6976 AMD
19 apr. 2026	1 AMD = 0.2704 XPF	1 XPF = 3.6976 AMD
20 apr. 2026	1 AMD = 0.2723 XPF	1 XPF = 3.6718 AMD
21 apr. 2026	1 AMD = 0.273 XPF	1 XPF = 3.6631 AMD
22 apr. 2026	1 AMD = 0.2719 XPF	1 XPF = 3.6785 AMD
23 apr. 2026	1 AMD = 0.2717 XPF	1 XPF = 3.6803 AMD
24 apr. 2026	1 AMD = 0.2739 XPF	1 XPF = 3.6505 AMD
25 apr. 2026	1 AMD = 0.2738 XPF	1 XPF = 3.6522 AMD
26 apr. 2026	1 AMD = 0.2742 XPF	1 XPF = 3.6471 AMD
27 apr. 2026	1 AMD = 0.2741 XPF	1 XPF = 3.6488 AMD
28 apr. 2026	1 AMD = 0.2761 XPF	1 XPF = 3.6222 AMD
29 apr. 2026	1 AMD = 0.2758 XPF	1 XPF = 3.6256 AMD
30 apr. 2026	1 AMD = 0.2755 XPF	1 XPF = 3.6295 AMD

May 2026

Data	AMD-XPF	XPF-AMD
01 mai 2026	1 AMD = 0.2738 XPF	1 XPF = 3.6528 AMD
02 mai 2026	1 AMD = 0.2745 XPF	1 XPF = 3.6432 AMD
03 mai 2026	1 AMD = 0.2745 XPF	1 XPF = 3.6432 AMD
04 mai 2026	1 AMD = 0.2751 XPF	1 XPF = 3.6356 AMD
05 mai 2026	1 AMD = 0.2754 XPF	1 XPF = 3.6315 AMD
06 mai 2026	1 AMD = 0.2744 XPF	1 XPF = 3.6447 AMD
07 mai 2026	1 AMD = 0.2756 XPF	1 XPF = 3.6279 AMD
08 mai 2026	1 AMD = 0.2747 XPF	1 XPF = 3.6399 AMD
09 mai 2026	1 AMD = 0.2748 XPF	1 XPF = 3.6392 AMD
10 mai 2026	1 AMD = 0.2748 XPF	1 XPF = 3.6392 AMD
11 mai 2026	1 AMD = 0.2755 XPF	1 XPF = 3.6291 AMD

Info schimb valutar AMD-XPF si XPF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri