> Schimb Valutar 2025 - AMD-XPF si XPF-AMD

Schimb Valutar 2025 - AMD-XPF si XPF-AMD

Schimb valutar AMD-XPF si XPF-AMD

Verificati aici ratele de schimb pentru AMD-XPF si XPF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,2801 XPF

1 XPF = 3,57 AMD

1An 2Ani 3Ani

AMD in XPFXPF in AMD

Jan 2025

Data	AMD-XPF	XPF-AMD
01 ian. 2025	1 AMD = 0.2892 XPF	1 XPF = 3.458 AMD
02 ian. 2025	1 AMD = 0.2914 XPF	1 XPF = 3.4315 AMD
03 ian. 2025	1 AMD = 0.2899 XPF	1 XPF = 3.45 AMD
04 ian. 2025	1 AMD = 0.29 XPF	1 XPF = 3.448 AMD
05 ian. 2025	1 AMD = 0.29 XPF	1 XPF = 3.448 AMD
06 ian. 2025	1 AMD = 0.2863 XPF	1 XPF = 3.4924 AMD
07 ian. 2025	1 AMD = 0.2872 XPF	1 XPF = 3.4823 AMD
08 ian. 2025	1 AMD = 0.2925 XPF	1 XPF = 3.4192 AMD
09 ian. 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4507 AMD
10 ian. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4572 AMD
11 ian. 2025	1 AMD = 0.2894 XPF	1 XPF = 3.4553 AMD
12 ian. 2025	1 AMD = 0.2894 XPF	1 XPF = 3.4553 AMD
13 ian. 2025	1 AMD = 0.2946 XPF	1 XPF = 3.3946 AMD
14 ian. 2025	1 AMD = 0.2902 XPF	1 XPF = 3.446 AMD
15 ian. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4571 AMD
16 ian. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4572 AMD
17 ian. 2025	1 AMD = 0.289 XPF	1 XPF = 3.4607 AMD
18 ian. 2025	1 AMD = 0.2885 XPF	1 XPF = 3.4658 AMD
19 ian. 2025	1 AMD = 0.2885 XPF	1 XPF = 3.4658 AMD
20 ian. 2025	1 AMD = 0.2884 XPF	1 XPF = 3.4679 AMD
21 ian. 2025	1 AMD = 0.2873 XPF	1 XPF = 3.4808 AMD
22 ian. 2025	1 AMD = 0.2864 XPF	1 XPF = 3.4912 AMD
23 ian. 2025	1 AMD = 0.2874 XPF	1 XPF = 3.479 AMD
24 ian. 2025	1 AMD = 0.2837 XPF	1 XPF = 3.5245 AMD
25 ian. 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5257 AMD
26 ian. 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5257 AMD
27 ian. 2025	1 AMD = 0.2833 XPF	1 XPF = 3.5297 AMD
28 ian. 2025	1 AMD = 0.2856 XPF	1 XPF = 3.5009 AMD
29 ian. 2025	1 AMD = 0.2864 XPF	1 XPF = 3.4914 AMD
30 ian. 2025	1 AMD = 0.2883 XPF	1 XPF = 3.4681 AMD
31 ian. 2025	1 AMD = 0.2875 XPF	1 XPF = 3.478 AMD

Feb 2025

Data	AMD-XPF	XPF-AMD
01 feb. 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4504 AMD
02 feb. 2025	1 AMD = 0.2876 XPF	1 XPF = 3.4767 AMD
03 feb. 2025	1 AMD = 0.2927 XPF	1 XPF = 3.4168 AMD
04 feb. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.457 AMD
05 feb. 2025	1 AMD = 0.2896 XPF	1 XPF = 3.4535 AMD
06 feb. 2025	1 AMD = 0.288 XPF	1 XPF = 3.4728 AMD
07 feb. 2025	1 AMD = 0.2877 XPF	1 XPF = 3.4759 AMD
08 feb. 2025	1 AMD = 0.2878 XPF	1 XPF = 3.4749 AMD
09 feb. 2025	1 AMD = 0.2878 XPF	1 XPF = 3.4749 AMD
10 feb. 2025	1 AMD = 0.2891 XPF	1 XPF = 3.4595 AMD
11 feb. 2025	1 AMD = 0.2923 XPF	1 XPF = 3.4215 AMD
12 feb. 2025	1 AMD = 0.2877 XPF	1 XPF = 3.4753 AMD
13 feb. 2025	1 AMD = 0.2881 XPF	1 XPF = 3.4707 AMD
14 feb. 2025	1 AMD = 0.285 XPF	1 XPF = 3.5088 AMD
15 feb. 2025	1 AMD = 0.2853 XPF	1 XPF = 3.505 AMD
16 feb. 2025	1 AMD = 0.2853 XPF	1 XPF = 3.505 AMD
17 feb. 2025	1 AMD = 0.2874 XPF	1 XPF = 3.4798 AMD
18 feb. 2025	1 AMD = 0.2855 XPF	1 XPF = 3.5029 AMD
19 feb. 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4576 AMD
20 feb. 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4579 AMD
21 feb. 2025	1 AMD = 0.2892 XPF	1 XPF = 3.4581 AMD
22 feb. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4564 AMD
23 feb. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.4564 AMD
24 feb. 2025	1 AMD = 0.2895 XPF	1 XPF = 3.4537 AMD
25 feb. 2025	1 AMD = 0.289 XPF	1 XPF = 3.46 AMD
26 feb. 2025	1 AMD = 0.2893 XPF	1 XPF = 3.456 AMD
27 feb. 2025	1 AMD = 0.2898 XPF	1 XPF = 3.4502 AMD
28 feb. 2025	1 AMD = 0.2918 XPF	1 XPF = 3.427 AMD

Mar 2025

Data	AMD-XPF	XPF-AMD
01 mar. 2025	1 AMD = 0.2923 XPF	1 XPF = 3.421 AMD
02 mar. 2025	1 AMD = 0.292 XPF	1 XPF = 3.4245 AMD
03 mar. 2025	1 AMD = 0.2904 XPF	1 XPF = 3.4435 AMD
04 mar. 2025	1 AMD = 0.2875 XPF	1 XPF = 3.4786 AMD
05 mar. 2025	1 AMD = 0.2836 XPF	1 XPF = 3.5255 AMD
06 mar. 2025	1 AMD = 0.2805 XPF	1 XPF = 3.565 AMD
07 mar. 2025	1 AMD = 0.279 XPF	1 XPF = 3.5839 AMD
08 mar. 2025	1 AMD = 0.2791 XPF	1 XPF = 3.5825 AMD
09 mar. 2025	1 AMD = 0.2791 XPF	1 XPF = 3.5825 AMD
10 mar. 2025	1 AMD = 0.2778 XPF	1 XPF = 3.5998 AMD
11 mar. 2025	1 AMD = 0.2763 XPF	1 XPF = 3.6196 AMD
12 mar. 2025	1 AMD = 0.2787 XPF	1 XPF = 3.5875 AMD
13 mar. 2025	1 AMD = 0.2802 XPF	1 XPF = 3.5685 AMD
14 mar. 2025	1 AMD = 0.2796 XPF	1 XPF = 3.5764 AMD
15 mar. 2025	1 AMD = 0.2797 XPF	1 XPF = 3.5749 AMD
16 mar. 2025	1 AMD = 0.2797 XPF	1 XPF = 3.5749 AMD
17 mar. 2025	1 AMD = 0.2792 XPF	1 XPF = 3.5814 AMD
18 mar. 2025	1 AMD = 0.279 XPF	1 XPF = 3.584 AMD
19 mar. 2025	1 AMD = 0.2798 XPF	1 XPF = 3.5734 AMD
20 mar. 2025	1 AMD = 0.2817 XPF	1 XPF = 3.5494 AMD
21 mar. 2025	1 AMD = 0.2818 XPF	1 XPF = 3.5481 AMD
22 mar. 2025	1 AMD = 0.2813 XPF	1 XPF = 3.5556 AMD
23 mar. 2025	1 AMD = 0.2813 XPF	1 XPF = 3.5556 AMD
24 mar. 2025	1 AMD = 0.2815 XPF	1 XPF = 3.5526 AMD
25 mar. 2025	1 AMD = 0.2821 XPF	1 XPF = 3.5453 AMD
26 mar. 2025	1 AMD = 0.2795 XPF	1 XPF = 3.5782 AMD
27 mar. 2025	1 AMD = 0.2799 XPF	1 XPF = 3.5724 AMD
28 mar. 2025	1 AMD = 0.2831 XPF	1 XPF = 3.5325 AMD
29 mar. 2025	1 AMD = 0.2834 XPF	1 XPF = 3.529 AMD
30 mar. 2025	1 AMD = 0.2834 XPF	1 XPF = 3.529 AMD
31 mar. 2025	1 AMD = 0.2821 XPF	1 XPF = 3.5454 AMD

Apr 2025

Data	AMD-XPF	XPF-AMD
01 apr. 2025	1 AMD = 0.2831 XPF	1 XPF = 3.532 AMD
02 apr. 2025	1 AMD = 0.2826 XPF	1 XPF = 3.5388 AMD
03 apr. 2025	1 AMD = 0.2752 XPF	1 XPF = 3.6333 AMD
04 apr. 2025	1 AMD = 0.2764 XPF	1 XPF = 3.6177 AMD
05 apr. 2025	1 AMD = 0.2768 XPF	1 XPF = 3.6133 AMD
06 apr. 2025	1 AMD = 0.2768 XPF	1 XPF = 3.6133 AMD
07 apr. 2025	1 AMD = 0.2785 XPF	1 XPF = 3.5911 AMD
08 apr. 2025	1 AMD = 0.2799 XPF	1 XPF = 3.5727 AMD
09 apr. 2025	1 AMD = 0.2766 XPF	1 XPF = 3.6158 AMD
10 apr. 2025	1 AMD = 0.2757 XPF	1 XPF = 3.6269 AMD
11 apr. 2025	1 AMD = 0.2688 XPF	1 XPF = 3.72 AMD
12 apr. 2025	1 AMD = 0.2696 XPF	1 XPF = 3.7096 AMD
13 apr. 2025	1 AMD = 0.2696 XPF	1 XPF = 3.7096 AMD
14 apr. 2025	1 AMD = 0.268 XPF	1 XPF = 3.7318 AMD
15 apr. 2025	1 AMD = 0.2698 XPF	1 XPF = 3.7065 AMD
16 apr. 2025	1 AMD = 0.269 XPF	1 XPF = 3.7178 AMD
17 apr. 2025	1 AMD = 0.2691 XPF	1 XPF = 3.7159 AMD
18 apr. 2025	1 AMD = 0.2684 XPF	1 XPF = 3.7257 AMD
19 apr. 2025	1 AMD = 0.2684 XPF	1 XPF = 3.7257 AMD
20 apr. 2025	1 AMD = 0.2684 XPF	1 XPF = 3.7257 AMD
21 apr. 2025	1 AMD = 0.2684 XPF	1 XPF = 3.7257 AMD
22 apr. 2025	1 AMD = 0.2664 XPF	1 XPF = 3.7537 AMD
23 apr. 2025	1 AMD = 0.2688 XPF	1 XPF = 3.7201 AMD
24 apr. 2025	1 AMD = 0.2696 XPF	1 XPF = 3.7097 AMD
25 apr. 2025	1 AMD = 0.27 XPF	1 XPF = 3.7031 AMD
26 apr. 2025	1 AMD = 0.2681 XPF	1 XPF = 3.7293 AMD
27 apr. 2025	1 AMD = 0.269 XPF	1 XPF = 3.7176 AMD
28 apr. 2025	1 AMD = 0.2691 XPF	1 XPF = 3.7163 AMD
29 apr. 2025	1 AMD = 0.2698 XPF	1 XPF = 3.7069 AMD
30 apr. 2025	1 AMD = 0.2697 XPF	1 XPF = 3.7074 AMD

May 2025

Data	AMD-XPF	XPF-AMD
01 mai 2025	1 AMD = 0.2699 XPF	1 XPF = 3.7049 AMD
02 mai 2025	1 AMD = 0.2705 XPF	1 XPF = 3.697 AMD
03 mai 2025	1 AMD = 0.2708 XPF	1 XPF = 3.6929 AMD
04 mai 2025	1 AMD = 0.2708 XPF	1 XPF = 3.6929 AMD
05 mai 2025	1 AMD = 0.2707 XPF	1 XPF = 3.6935 AMD
06 mai 2025	1 AMD = 0.2708 XPF	1 XPF = 3.6926 AMD
07 mai 2025	1 AMD = 0.27 XPF	1 XPF = 3.7044 AMD
08 mai 2025	1 AMD = 0.2719 XPF	1 XPF = 3.6776 AMD
09 mai 2025	1 AMD = 0.2726 XPF	1 XPF = 3.669 AMD
10 mai 2025	1 AMD = 0.2726 XPF	1 XPF = 3.6689 AMD
11 mai 2025	1 AMD = 0.2726 XPF	1 XPF = 3.6689 AMD
12 mai 2025	1 AMD = 0.2772 XPF	1 XPF = 3.6071 AMD
13 mai 2025	1 AMD = 0.2769 XPF	1 XPF = 3.6113 AMD
14 mai 2025	1 AMD = 0.2748 XPF	1 XPF = 3.6388 AMD
15 mai 2025	1 AMD = 0.2762 XPF	1 XPF = 3.6205 AMD
16 mai 2025	1 AMD = 0.2762 XPF	1 XPF = 3.6211 AMD
17 mai 2025	1 AMD = 0.276 XPF	1 XPF = 3.6226 AMD
18 mai 2025	1 AMD = 0.276 XPF	1 XPF = 3.6226 AMD
19 mai 2025	1 AMD = 0.2753 XPF	1 XPF = 3.6328 AMD
20 mai 2025	1 AMD = 0.2761 XPF	1 XPF = 3.6214 AMD
21 mai 2025	1 AMD = 0.2747 XPF	1 XPF = 3.6398 AMD
22 mai 2025	1 AMD = 0.2755 XPF	1 XPF = 3.6292 AMD
23 mai 2025	1 AMD = 0.2738 XPF	1 XPF = 3.6518 AMD
24 mai 2025	1 AMD = 0.2741 XPF	1 XPF = 3.6483 AMD
25 mai 2025	1 AMD = 0.2741 XPF	1 XPF = 3.6483 AMD
26 mai 2025	1 AMD = 0.2728 XPF	1 XPF = 3.6656 AMD
27 mai 2025	1 AMD = 0.2736 XPF	1 XPF = 3.6551 AMD
28 mai 2025	1 AMD = 0.2741 XPF	1 XPF = 3.6489 AMD
29 mai 2025	1 AMD = 0.275 XPF	1 XPF = 3.6361 AMD
30 mai 2025	1 AMD = 0.2739 XPF	1 XPF = 3.6508 AMD
31 mai 2025	1 AMD = 0.2739 XPF	1 XPF = 3.651 AMD

Jun 2025

Data	AMD-XPF	XPF-AMD
01 iun. 2025	1 AMD = 0.2739 XPF	1 XPF = 3.651 AMD
02 iun. 2025	1 AMD = 0.2723 XPF	1 XPF = 3.6719 AMD
03 iun. 2025	1 AMD = 0.2728 XPF	1 XPF = 3.6663 AMD
04 iun. 2025	1 AMD = 0.2731 XPF	1 XPF = 3.6613 AMD
05 iun. 2025	1 AMD = 0.2723 XPF	1 XPF = 3.6725 AMD
06 iun. 2025	1 AMD = 0.2727 XPF	1 XPF = 3.6665 AMD
07 iun. 2025	1 AMD = 0.2727 XPF	1 XPF = 3.6666 AMD
08 iun. 2025	1 AMD = 0.2727 XPF	1 XPF = 3.6666 AMD
09 iun. 2025	1 AMD = 0.2731 XPF	1 XPF = 3.6622 AMD
10 iun. 2025	1 AMD = 0.2726 XPF	1 XPF = 3.6683 AMD
11 iun. 2025	1 AMD = 0.2725 XPF	1 XPF = 3.6692 AMD
12 iun. 2025	1 AMD = 0.269 XPF	1 XPF = 3.7176 AMD
13 iun. 2025	1 AMD = 0.2707 XPF	1 XPF = 3.6938 AMD
14 iun. 2025	1 AMD = 0.2695 XPF	1 XPF = 3.7109 AMD

Info schimb valutar AMD-XPF si XPF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri