> Schimb Valutar 2024 - AMD-XPF si XPF-AMD

Schimb Valutar 2024 - AMD-XPF si XPF-AMD

Schimb valutar AMD-XPF si XPF-AMD

Verificati aici ratele de schimb pentru AMD-XPF si XPF-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,2808 XPF

1 XPF = 3,561 AMD

1An 2Ani 3Ani

AMD in XPFXPF in AMD

Jan 2024

Data	AMD-XPF	XPF-AMD
01 ian. 2024	1 AMD = 0.2662 XPF	1 XPF = 3.7563 AMD
02 ian. 2024	1 AMD = 0.269 XPF	1 XPF = 3.7181 AMD
03 ian. 2024	1 AMD = 0.2697 XPF	1 XPF = 3.7084 AMD
04 ian. 2024	1 AMD = 0.2694 XPF	1 XPF = 3.7115 AMD
05 ian. 2024	1 AMD = 0.2701 XPF	1 XPF = 3.7017 AMD
06 ian. 2024	1 AMD = 0.2704 XPF	1 XPF = 3.6985 AMD
07 ian. 2024	1 AMD = 0.2704 XPF	1 XPF = 3.6985 AMD
08 ian. 2024	1 AMD = 0.2697 XPF	1 XPF = 3.7076 AMD
09 ian. 2024	1 AMD = 0.2696 XPF	1 XPF = 3.7091 AMD
10 ian. 2024	1 AMD = 0.2688 XPF	1 XPF = 3.7206 AMD
11 ian. 2024	1 AMD = 0.2682 XPF	1 XPF = 3.7289 AMD
12 ian. 2024	1 AMD = 0.2695 XPF	1 XPF = 3.7112 AMD
13 ian. 2024	1 AMD = 0.2695 XPF	1 XPF = 3.7105 AMD
14 ian. 2024	1 AMD = 0.2695 XPF	1 XPF = 3.7105 AMD
15 ian. 2024	1 AMD = 0.2698 XPF	1 XPF = 3.7062 AMD
16 ian. 2024	1 AMD = 0.2704 XPF	1 XPF = 3.6979 AMD
17 ian. 2024	1 AMD = 0.2713 XPF	1 XPF = 3.6866 AMD
18 ian. 2024	1 AMD = 0.2709 XPF	1 XPF = 3.692 AMD
19 ian. 2024	1 AMD = 0.2708 XPF	1 XPF = 3.6923 AMD
20 ian. 2024	1 AMD = 0.2714 XPF	1 XPF = 3.6852 AMD
21 ian. 2024	1 AMD = 0.271 XPF	1 XPF = 3.6902 AMD
22 ian. 2024	1 AMD = 0.2711 XPF	1 XPF = 3.6886 AMD
23 ian. 2024	1 AMD = 0.2716 XPF	1 XPF = 3.6816 AMD
24 ian. 2024	1 AMD = 0.2697 XPF	1 XPF = 3.7073 AMD
25 ian. 2024	1 AMD = 0.271 XPF	1 XPF = 3.6905 AMD
26 ian. 2024	1 AMD = 0.2705 XPF	1 XPF = 3.6969 AMD
27 ian. 2024	1 AMD = 0.2706 XPF	1 XPF = 3.6961 AMD
28 ian. 2024	1 AMD = 0.2706 XPF	1 XPF = 3.6961 AMD
29 ian. 2024	1 AMD = 0.2721 XPF	1 XPF = 3.6749 AMD
30 ian. 2024	1 AMD = 0.2725 XPF	1 XPF = 3.6696 AMD
31 ian. 2024	1 AMD = 0.2727 XPF	1 XPF = 3.6667 AMD

Feb 2024

Data	AMD-XPF	XPF-AMD
01 feb. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6782 AMD
02 feb. 2024	1 AMD = 0.27 XPF	1 XPF = 3.7042 AMD
03 feb. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6777 AMD
04 feb. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6777 AMD
05 feb. 2024	1 AMD = 0.2733 XPF	1 XPF = 3.6593 AMD
06 feb. 2024	1 AMD = 0.2735 XPF	1 XPF = 3.6566 AMD
07 feb. 2024	1 AMD = 0.2727 XPF	1 XPF = 3.6666 AMD
08 feb. 2024	1 AMD = 0.2729 XPF	1 XPF = 3.664 AMD
09 feb. 2024	1 AMD = 0.2729 XPF	1 XPF = 3.6646 AMD
10 feb. 2024	1 AMD = 0.2728 XPF	1 XPF = 3.6656 AMD
11 feb. 2024	1 AMD = 0.2728 XPF	1 XPF = 3.6656 AMD
12 feb. 2024	1 AMD = 0.2738 XPF	1 XPF = 3.6519 AMD
13 feb. 2024	1 AMD = 0.2726 XPF	1 XPF = 3.6683 AMD
14 feb. 2024	1 AMD = 0.2745 XPF	1 XPF = 3.6434 AMD
15 feb. 2024	1 AMD = 0.2736 XPF	1 XPF = 3.6548 AMD
16 feb. 2024	1 AMD = 0.273 XPF	1 XPF = 3.6625 AMD
17 feb. 2024	1 AMD = 0.2728 XPF	1 XPF = 3.666 AMD
18 feb. 2024	1 AMD = 0.2729 XPF	1 XPF = 3.6646 AMD
19 feb. 2024	1 AMD = 0.2727 XPF	1 XPF = 3.6665 AMD
20 feb. 2024	1 AMD = 0.272 XPF	1 XPF = 3.6763 AMD
21 feb. 2024	1 AMD = 0.2718 XPF	1 XPF = 3.6797 AMD
22 feb. 2024	1 AMD = 0.2722 XPF	1 XPF = 3.6742 AMD
23 feb. 2024	1 AMD = 0.2712 XPF	1 XPF = 3.6877 AMD
24 feb. 2024	1 AMD = 0.2715 XPF	1 XPF = 3.6829 AMD
25 feb. 2024	1 AMD = 0.2715 XPF	1 XPF = 3.6829 AMD
26 feb. 2024	1 AMD = 0.2706 XPF	1 XPF = 3.6952 AMD
27 feb. 2024	1 AMD = 0.2707 XPF	1 XPF = 3.6945 AMD
28 feb. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6779 AMD
29 feb. 2024	1 AMD = 0.2727 XPF	1 XPF = 3.6667 AMD

Mar 2024

Data	AMD-XPF	XPF-AMD
01 mar. 2024	1 AMD = 0.2731 XPF	1 XPF = 3.6615 AMD
02 mar. 2024	1 AMD = 0.273 XPF	1 XPF = 3.6633 AMD
03 mar. 2024	1 AMD = 0.273 XPF	1 XPF = 3.6633 AMD
04 mar. 2024	1 AMD = 0.2724 XPF	1 XPF = 3.6709 AMD
05 mar. 2024	1 AMD = 0.2723 XPF	1 XPF = 3.6728 AMD
06 mar. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6784 AMD
07 mar. 2024	1 AMD = 0.2715 XPF	1 XPF = 3.6831 AMD
08 mar. 2024	1 AMD = 0.2704 XPF	1 XPF = 3.6987 AMD
09 mar. 2024	1 AMD = 0.2705 XPF	1 XPF = 3.6969 AMD
10 mar. 2024	1 AMD = 0.2705 XPF	1 XPF = 3.6969 AMD
11 mar. 2024	1 AMD = 0.2709 XPF	1 XPF = 3.6908 AMD
12 mar. 2024	1 AMD = 0.2715 XPF	1 XPF = 3.6827 AMD
13 mar. 2024	1 AMD = 0.2707 XPF	1 XPF = 3.6935 AMD
14 mar. 2024	1 AMD = 0.2711 XPF	1 XPF = 3.689 AMD
15 mar. 2024	1 AMD = 0.2721 XPF	1 XPF = 3.6753 AMD
16 mar. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6774 AMD
17 mar. 2024	1 AMD = 0.2719 XPF	1 XPF = 3.6774 AMD
18 mar. 2024	1 AMD = 0.2723 XPF	1 XPF = 3.6727 AMD
19 mar. 2024	1 AMD = 0.2733 XPF	1 XPF = 3.659 AMD
20 mar. 2024	1 AMD = 0.2742 XPF	1 XPF = 3.6475 AMD
21 mar. 2024	1 AMD = 0.2738 XPF	1 XPF = 3.6524 AMD
22 mar. 2024	1 AMD = 0.2769 XPF	1 XPF = 3.6117 AMD
23 mar. 2024	1 AMD = 0.2769 XPF	1 XPF = 3.6115 AMD
24 mar. 2024	1 AMD = 0.2769 XPF	1 XPF = 3.6115 AMD
25 mar. 2024	1 AMD = 0.2781 XPF	1 XPF = 3.5955 AMD
26 mar. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6046 AMD
27 mar. 2024	1 AMD = 0.2795 XPF	1 XPF = 3.5778 AMD
28 mar. 2024	1 AMD = 0.2803 XPF	1 XPF = 3.568 AMD
29 mar. 2024	1 AMD = 0.2809 XPF	1 XPF = 3.5594 AMD
30 mar. 2024	1 AMD = 0.2805 XPF	1 XPF = 3.5651 AMD
31 mar. 2024	1 AMD = 0.2805 XPF	1 XPF = 3.5651 AMD

Apr 2024

Data	AMD-XPF	XPF-AMD
01 apr. 2024	1 AMD = 0.2821 XPF	1 XPF = 3.5447 AMD
02 apr. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.53 AMD
03 apr. 2024	1 AMD = 0.285 XPF	1 XPF = 3.5091 AMD
04 apr. 2024	1 AMD = 0.2831 XPF	1 XPF = 3.5325 AMD
05 apr. 2024	1 AMD = 0.2832 XPF	1 XPF = 3.5306 AMD
06 apr. 2024	1 AMD = 0.2835 XPF	1 XPF = 3.5274 AMD
07 apr. 2024	1 AMD = 0.2835 XPF	1 XPF = 3.5274 AMD
08 apr. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5293 AMD
09 apr. 2024	1 AMD = 0.2822 XPF	1 XPF = 3.5435 AMD
10 apr. 2024	1 AMD = 0.282 XPF	1 XPF = 3.5463 AMD
11 apr. 2024	1 AMD = 0.2848 XPF	1 XPF = 3.5111 AMD
12 apr. 2024	1 AMD = 0.2845 XPF	1 XPF = 3.515 AMD
13 apr. 2024	1 AMD = 0.284 XPF	1 XPF = 3.5217 AMD
14 apr. 2024	1 AMD = 0.2828 XPF	1 XPF = 3.5357 AMD
15 apr. 2024	1 AMD = 0.283 XPF	1 XPF = 3.534 AMD
16 apr. 2024	1 AMD = 0.2826 XPF	1 XPF = 3.5386 AMD
17 apr. 2024	1 AMD = 0.2839 XPF	1 XPF = 3.5226 AMD
18 apr. 2024	1 AMD = 0.2836 XPF	1 XPF = 3.5264 AMD
19 apr. 2024	1 AMD = 0.2852 XPF	1 XPF = 3.5058 AMD
20 apr. 2024	1 AMD = 0.2845 XPF	1 XPF = 3.515 AMD
21 apr. 2024	1 AMD = 0.2845 XPF	1 XPF = 3.515 AMD
22 apr. 2024	1 AMD = 0.2866 XPF	1 XPF = 3.4889 AMD
23 apr. 2024	1 AMD = 0.2867 XPF	1 XPF = 3.4882 AMD
24 apr. 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4923 AMD
25 apr. 2024	1 AMD = 0.2865 XPF	1 XPF = 3.49 AMD
26 apr. 2024	1 AMD = 0.2867 XPF	1 XPF = 3.4875 AMD
27 apr. 2024	1 AMD = 0.2862 XPF	1 XPF = 3.494 AMD
28 apr. 2024	1 AMD = 0.2862 XPF	1 XPF = 3.494 AMD
29 apr. 2024	1 AMD = 0.2869 XPF	1 XPF = 3.4856 AMD
30 apr. 2024	1 AMD = 0.2869 XPF	1 XPF = 3.4857 AMD

May 2024

Data	AMD-XPF	XPF-AMD
01 mai 2024	1 AMD = 0.2881 XPF	1 XPF = 3.4709 AMD
02 mai 2024	1 AMD = 0.2874 XPF	1 XPF = 3.4796 AMD
03 mai 2024	1 AMD = 0.2867 XPF	1 XPF = 3.4884 AMD
04 mai 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4922 AMD
05 mai 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4922 AMD
06 mai 2024	1 AMD = 0.2859 XPF	1 XPF = 3.4983 AMD
07 mai 2024	1 AMD = 0.2858 XPF	1 XPF = 3.4984 AMD
08 mai 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4926 AMD
09 mai 2024	1 AMD = 0.2866 XPF	1 XPF = 3.4897 AMD
10 mai 2024	1 AMD = 0.2853 XPF	1 XPF = 3.5053 AMD
11 mai 2024	1 AMD = 0.2851 XPF	1 XPF = 3.5074 AMD
12 mai 2024	1 AMD = 0.2854 XPF	1 XPF = 3.504 AMD
13 mai 2024	1 AMD = 0.285 XPF	1 XPF = 3.5091 AMD
14 mai 2024	1 AMD = 0.285 XPF	1 XPF = 3.5082 AMD
15 mai 2024	1 AMD = 0.2842 XPF	1 XPF = 3.5186 AMD
16 mai 2024	1 AMD = 0.2829 XPF	1 XPF = 3.5344 AMD
17 mai 2024	1 AMD = 0.284 XPF	1 XPF = 3.5213 AMD
18 mai 2024	1 AMD = 0.2837 XPF	1 XPF = 3.5243 AMD
19 mai 2024	1 AMD = 0.2837 XPF	1 XPF = 3.5243 AMD
20 mai 2024	1 AMD = 0.2834 XPF	1 XPF = 3.5289 AMD
21 mai 2024	1 AMD = 0.2831 XPF	1 XPF = 3.5328 AMD
22 mai 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5239 AMD
23 mai 2024	1 AMD = 0.2831 XPF	1 XPF = 3.5319 AMD
24 mai 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5232 AMD
25 mai 2024	1 AMD = 0.284 XPF	1 XPF = 3.5217 AMD
26 mai 2024	1 AMD = 0.284 XPF	1 XPF = 3.5217 AMD
27 mai 2024	1 AMD = 0.2836 XPF	1 XPF = 3.5261 AMD
28 mai 2024	1 AMD = 0.2831 XPF	1 XPF = 3.5328 AMD
29 mai 2024	1 AMD = 0.283 XPF	1 XPF = 3.5334 AMD
30 mai 2024	1 AMD = 0.2842 XPF	1 XPF = 3.5189 AMD
31 mai 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5299 AMD

Jun 2024

Data	AMD-XPF	XPF-AMD
01 iun. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5302 AMD
02 iun. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5302 AMD
03 iun. 2024	1 AMD = 0.2843 XPF	1 XPF = 3.5172 AMD
04 iun. 2024	1 AMD = 0.2834 XPF	1 XPF = 3.5286 AMD
05 iun. 2024	1 AMD = 0.2832 XPF	1 XPF = 3.5308 AMD
06 iun. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5301 AMD
07 iun. 2024	1 AMD = 0.2826 XPF	1 XPF = 3.5391 AMD
08 iun. 2024	1 AMD = 0.2828 XPF	1 XPF = 3.5361 AMD
09 iun. 2024	1 AMD = 0.2828 XPF	1 XPF = 3.5361 AMD
10 iun. 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4932 AMD
11 iun. 2024	1 AMD = 0.2869 XPF	1 XPF = 3.4851 AMD
12 iun. 2024	1 AMD = 0.286 XPF	1 XPF = 3.4964 AMD
13 iun. 2024	1 AMD = 0.2852 XPF	1 XPF = 3.5069 AMD
14 iun. 2024	1 AMD = 0.2876 XPF	1 XPF = 3.4769 AMD
15 iun. 2024	1 AMD = 0.2876 XPF	1 XPF = 3.4773 AMD
16 iun. 2024	1 AMD = 0.2876 XPF	1 XPF = 3.4773 AMD
17 iun. 2024	1 AMD = 0.2871 XPF	1 XPF = 3.4829 AMD
18 iun. 2024	1 AMD = 0.2866 XPF	1 XPF = 3.4897 AMD
19 iun. 2024	1 AMD = 0.2856 XPF	1 XPF = 3.5019 AMD
20 iun. 2024	1 AMD = 0.2866 XPF	1 XPF = 3.4897 AMD
21 iun. 2024	1 AMD = 0.2877 XPF	1 XPF = 3.4761 AMD
22 iun. 2024	1 AMD = 0.2878 XPF	1 XPF = 3.4744 AMD
23 iun. 2024	1 AMD = 0.2878 XPF	1 XPF = 3.4744 AMD
24 iun. 2024	1 AMD = 0.2866 XPF	1 XPF = 3.4889 AMD
25 iun. 2024	1 AMD = 0.2869 XPF	1 XPF = 3.4858 AMD
26 iun. 2024	1 AMD = 0.2876 XPF	1 XPF = 3.4775 AMD
27 iun. 2024	1 AMD = 0.2874 XPF	1 XPF = 3.4793 AMD
28 iun. 2024	1 AMD = 0.2872 XPF	1 XPF = 3.4816 AMD
29 iun. 2024	1 AMD = 0.2868 XPF	1 XPF = 3.4869 AMD
30 iun. 2024	1 AMD = 0.2871 XPF	1 XPF = 3.4837 AMD

Jul 2024

Data	AMD-XPF	XPF-AMD
01 iul. 2024	1 AMD = 0.2862 XPF	1 XPF = 3.4945 AMD
02 iul. 2024	1 AMD = 0.2867 XPF	1 XPF = 3.4883 AMD
03 iul. 2024	1 AMD = 0.2858 XPF	1 XPF = 3.4995 AMD
04 iul. 2024	1 AMD = 0.2848 XPF	1 XPF = 3.5108 AMD
05 iul. 2024	1 AMD = 0.2839 XPF	1 XPF = 3.5225 AMD
06 iul. 2024	1 AMD = 0.2839 XPF	1 XPF = 3.5225 AMD
07 iul. 2024	1 AMD = 0.2839 XPF	1 XPF = 3.5225 AMD
08 iul. 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5232 AMD
09 iul. 2024	1 AMD = 0.2844 XPF	1 XPF = 3.5166 AMD
10 iul. 2024	1 AMD = 0.2842 XPF	1 XPF = 3.5192 AMD
11 iul. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.53 AMD
12 iul. 2024	1 AMD = 0.2821 XPF	1 XPF = 3.5444 AMD
13 iul. 2024	1 AMD = 0.2816 XPF	1 XPF = 3.5508 AMD
14 iul. 2024	1 AMD = 0.2816 XPF	1 XPF = 3.5508 AMD
15 iul. 2024	1 AMD = 0.2821 XPF	1 XPF = 3.5444 AMD
16 iul. 2024	1 AMD = 0.2821 XPF	1 XPF = 3.5453 AMD
17 iul. 2024	1 AMD = 0.281 XPF	1 XPF = 3.5582 AMD
18 iul. 2024	1 AMD = 0.2814 XPF	1 XPF = 3.5536 AMD
19 iul. 2024	1 AMD = 0.2822 XPF	1 XPF = 3.544 AMD
20 iul. 2024	1 AMD = 0.2825 XPF	1 XPF = 3.5392 AMD
21 iul. 2024	1 AMD = 0.2825 XPF	1 XPF = 3.5392 AMD
22 iul. 2024	1 AMD = 0.2825 XPF	1 XPF = 3.5402 AMD
23 iul. 2024	1 AMD = 0.2835 XPF	1 XPF = 3.5279 AMD
24 iul. 2024	1 AMD = 0.2832 XPF	1 XPF = 3.5309 AMD
25 iul. 2024	1 AMD = 0.2835 XPF	1 XPF = 3.5271 AMD
26 iul. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5297 AMD
27 iul. 2024	1 AMD = 0.2834 XPF	1 XPF = 3.5288 AMD
28 iul. 2024	1 AMD = 0.2834 XPF	1 XPF = 3.5288 AMD
29 iul. 2024	1 AMD = 0.2846 XPF	1 XPF = 3.5139 AMD
30 iul. 2024	1 AMD = 0.2841 XPF	1 XPF = 3.5194 AMD
31 iul. 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5232 AMD

Aug 2024

Data	AMD-XPF	XPF-AMD
01 aug. 2024	1 AMD = 0.2853 XPF	1 XPF = 3.5046 AMD
02 aug. 2024	1 AMD = 0.284 XPF	1 XPF = 3.5215 AMD
03 aug. 2024	1 AMD = 0.2843 XPF	1 XPF = 3.5176 AMD
04 aug. 2024	1 AMD = 0.2843 XPF	1 XPF = 3.5176 AMD
05 aug. 2024	1 AMD = 0.2805 XPF	1 XPF = 3.5656 AMD
06 aug. 2024	1 AMD = 0.2819 XPF	1 XPF = 3.5473 AMD
07 aug. 2024	1 AMD = 0.2818 XPF	1 XPF = 3.5483 AMD
08 aug. 2024	1 AMD = 0.2814 XPF	1 XPF = 3.5542 AMD
09 aug. 2024	1 AMD = 0.2812 XPF	1 XPF = 3.556 AMD
10 aug. 2024	1 AMD = 0.2814 XPF	1 XPF = 3.5534 AMD
11 aug. 2024	1 AMD = 0.2814 XPF	1 XPF = 3.5534 AMD
12 aug. 2024	1 AMD = 0.2814 XPF	1 XPF = 3.5543 AMD
13 aug. 2024	1 AMD = 0.2815 XPF	1 XPF = 3.5526 AMD
14 aug. 2024	1 AMD = 0.2788 XPF	1 XPF = 3.5871 AMD
15 aug. 2024	1 AMD = 0.2791 XPF	1 XPF = 3.5826 AMD
16 aug. 2024	1 AMD = 0.2798 XPF	1 XPF = 3.5745 AMD
17 aug. 2024	1 AMD = 0.2796 XPF	1 XPF = 3.5771 AMD
18 aug. 2024	1 AMD = 0.2796 XPF	1 XPF = 3.5771 AMD
19 aug. 2024	1 AMD = 0.2784 XPF	1 XPF = 3.5914 AMD
20 aug. 2024	1 AMD = 0.2775 XPF	1 XPF = 3.6032 AMD
21 aug. 2024	1 AMD = 0.2764 XPF	1 XPF = 3.6184 AMD
22 aug. 2024	1 AMD = 0.276 XPF	1 XPF = 3.6227 AMD
23 aug. 2024	1 AMD = 0.2765 XPF	1 XPF = 3.6168 AMD
24 aug. 2024	1 AMD = 0.2766 XPF	1 XPF = 3.6148 AMD
25 aug. 2024	1 AMD = 0.2766 XPF	1 XPF = 3.6148 AMD
26 aug. 2024	1 AMD = 0.2754 XPF	1 XPF = 3.6311 AMD
27 aug. 2024	1 AMD = 0.2757 XPF	1 XPF = 3.6268 AMD
28 aug. 2024	1 AMD = 0.2768 XPF	1 XPF = 3.6123 AMD
29 aug. 2024	1 AMD = 0.2773 XPF	1 XPF = 3.6057 AMD
30 aug. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6049 AMD
31 aug. 2024	1 AMD = 0.2784 XPF	1 XPF = 3.592 AMD

Sep 2024

Data	AMD-XPF	XPF-AMD
01 sept. 2024	1 AMD = 0.2777 XPF	1 XPF = 3.6016 AMD
02 sept. 2024	1 AMD = 0.2784 XPF	1 XPF = 3.5926 AMD
03 sept. 2024	1 AMD = 0.2794 XPF	1 XPF = 3.5793 AMD
04 sept. 2024	1 AMD = 0.2786 XPF	1 XPF = 3.5888 AMD
05 sept. 2024	1 AMD = 0.2776 XPF	1 XPF = 3.6029 AMD
06 sept. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6047 AMD
07 sept. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6044 AMD
08 sept. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6044 AMD
09 sept. 2024	1 AMD = 0.2791 XPF	1 XPF = 3.5825 AMD
10 sept. 2024	1 AMD = 0.2793 XPF	1 XPF = 3.58 AMD
11 sept. 2024	1 AMD = 0.2791 XPF	1 XPF = 3.5823 AMD
12 sept. 2024	1 AMD = 0.2798 XPF	1 XPF = 3.5739 AMD
13 sept. 2024	1 AMD = 0.2782 XPF	1 XPF = 3.5949 AMD
14 sept. 2024	1 AMD = 0.2781 XPF	1 XPF = 3.5958 AMD
15 sept. 2024	1 AMD = 0.2781 XPF	1 XPF = 3.5958 AMD
16 sept. 2024	1 AMD = 0.277 XPF	1 XPF = 3.6105 AMD
17 sept. 2024	1 AMD = 0.2767 XPF	1 XPF = 3.6136 AMD
18 sept. 2024	1 AMD = 0.2771 XPF	1 XPF = 3.6088 AMD
19 sept. 2024	1 AMD = 0.2759 XPF	1 XPF = 3.6246 AMD
20 sept. 2024	1 AMD = 0.276 XPF	1 XPF = 3.6238 AMD
21 sept. 2024	1 AMD = 0.2758 XPF	1 XPF = 3.6253 AMD
22 sept. 2024	1 AMD = 0.2758 XPF	1 XPF = 3.6253 AMD
23 sept. 2024	1 AMD = 0.2774 XPF	1 XPF = 3.6051 AMD
24 sept. 2024	1 AMD = 0.2766 XPF	1 XPF = 3.6152 AMD
25 sept. 2024	1 AMD = 0.2751 XPF	1 XPF = 3.6356 AMD
26 sept. 2024	1 AMD = 0.2766 XPF	1 XPF = 3.6154 AMD
27 sept. 2024	1 AMD = 0.2761 XPF	1 XPF = 3.6216 AMD
28 sept. 2024	1 AMD = 0.2759 XPF	1 XPF = 3.6249 AMD
29 sept. 2024	1 AMD = 0.2759 XPF	1 XPF = 3.6249 AMD
30 sept. 2024	1 AMD = 0.2752 XPF	1 XPF = 3.6331 AMD

Oct 2024

Data	AMD-XPF	XPF-AMD
01 oct. 2024	1 AMD = 0.2789 XPF	1 XPF = 3.5859 AMD
02 oct. 2024	1 AMD = 0.2783 XPF	1 XPF = 3.5934 AMD
03 oct. 2024	1 AMD = 0.2792 XPF	1 XPF = 3.5814 AMD
04 oct. 2024	1 AMD = 0.2796 XPF	1 XPF = 3.5762 AMD
05 oct. 2024	1 AMD = 0.2796 XPF	1 XPF = 3.5763 AMD
06 oct. 2024	1 AMD = 0.2796 XPF	1 XPF = 3.5763 AMD
07 oct. 2024	1 AMD = 0.2813 XPF	1 XPF = 3.5551 AMD
08 oct. 2024	1 AMD = 0.2811 XPF	1 XPF = 3.5577 AMD
09 oct. 2024	1 AMD = 0.2818 XPF	1 XPF = 3.5487 AMD
10 oct. 2024	1 AMD = 0.2823 XPF	1 XPF = 3.542 AMD
11 oct. 2024	1 AMD = 0.2818 XPF	1 XPF = 3.5488 AMD
12 oct. 2024	1 AMD = 0.2823 XPF	1 XPF = 3.542 AMD
13 oct. 2024	1 AMD = 0.2823 XPF	1 XPF = 3.542 AMD
14 oct. 2024	1 AMD = 0.2828 XPF	1 XPF = 3.5361 AMD
15 oct. 2024	1 AMD = 0.2826 XPF	1 XPF = 3.5381 AMD
16 oct. 2024	1 AMD = 0.2828 XPF	1 XPF = 3.5359 AMD
17 oct. 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5238 AMD
18 oct. 2024	1 AMD = 0.2838 XPF	1 XPF = 3.5233 AMD
19 oct. 2024	1 AMD = 0.284 XPF	1 XPF = 3.5205 AMD
20 oct. 2024	1 AMD = 0.284 XPF	1 XPF = 3.5205 AMD
21 oct. 2024	1 AMD = 0.2844 XPF	1 XPF = 3.5158 AMD
22 oct. 2024	1 AMD = 0.2849 XPF	1 XPF = 3.5096 AMD
23 oct. 2024	1 AMD = 0.2865 XPF	1 XPF = 3.4904 AMD
24 oct. 2024	1 AMD = 0.2855 XPF	1 XPF = 3.503 AMD
25 oct. 2024	1 AMD = 0.2849 XPF	1 XPF = 3.51 AMD
26 oct. 2024	1 AMD = 0.2849 XPF	1 XPF = 3.5098 AMD
27 oct. 2024	1 AMD = 0.2849 XPF	1 XPF = 3.5098 AMD
28 oct. 2024	1 AMD = 0.2849 XPF	1 XPF = 3.5099 AMD
29 oct. 2024	1 AMD = 0.2862 XPF	1 XPF = 3.4941 AMD
30 oct. 2024	1 AMD = 0.2851 XPF	1 XPF = 3.5071 AMD
31 oct. 2024	1 AMD = 0.283 XPF	1 XPF = 3.5339 AMD

Nov 2024

Data	AMD-XPF	XPF-AMD
01 nov. 2024	1 AMD = 0.2834 XPF	1 XPF = 3.5291 AMD
02 nov. 2024	1 AMD = 0.2833 XPF	1 XPF = 3.5303 AMD
03 nov. 2024	1 AMD = 0.2837 XPF	1 XPF = 3.5244 AMD
04 nov. 2024	1 AMD = 0.2825 XPF	1 XPF = 3.5395 AMD
05 nov. 2024	1 AMD = 0.283 XPF	1 XPF = 3.534 AMD
06 nov. 2024	1 AMD = 0.2879 XPF	1 XPF = 3.474 AMD
07 nov. 2024	1 AMD = 0.2856 XPF	1 XPF = 3.501 AMD
08 nov. 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4933 AMD
09 nov. 2024	1 AMD = 0.286 XPF	1 XPF = 3.4967 AMD
10 nov. 2024	1 AMD = 0.286 XPF	1 XPF = 3.4967 AMD
11 nov. 2024	1 AMD = 0.2895 XPF	1 XPF = 3.4539 AMD
12 nov. 2024	1 AMD = 0.29 XPF	1 XPF = 3.4481 AMD
13 nov. 2024	1 AMD = 0.2897 XPF	1 XPF = 3.4518 AMD
14 nov. 2024	1 AMD = 0.2927 XPF	1 XPF = 3.4165 AMD
15 nov. 2024	1 AMD = 0.2902 XPF	1 XPF = 3.4459 AMD
16 nov. 2024	1 AMD = 0.2904 XPF	1 XPF = 3.4431 AMD
17 nov. 2024	1 AMD = 0.2904 XPF	1 XPF = 3.4431 AMD
18 nov. 2024	1 AMD = 0.2909 XPF	1 XPF = 3.4381 AMD
19 nov. 2024	1 AMD = 0.29 XPF	1 XPF = 3.4484 AMD
20 nov. 2024	1 AMD = 0.2904 XPF	1 XPF = 3.4431 AMD
21 nov. 2024	1 AMD = 0.2918 XPF	1 XPF = 3.4267 AMD
22 nov. 2024	1 AMD = 0.2939 XPF	1 XPF = 3.4022 AMD
23 nov. 2024	1 AMD = 0.2942 XPF	1 XPF = 3.3994 AMD
24 nov. 2024	1 AMD = 0.2942 XPF	1 XPF = 3.3994 AMD
25 nov. 2024	1 AMD = 0.2914 XPF	1 XPF = 3.432 AMD
26 nov. 2024	1 AMD = 0.2921 XPF	1 XPF = 3.4238 AMD
27 nov. 2024	1 AMD = 0.2893 XPF	1 XPF = 3.4563 AMD
28 nov. 2024	1 AMD = 0.2857 XPF	1 XPF = 3.4997 AMD
29 nov. 2024	1 AMD = 0.2863 XPF	1 XPF = 3.4928 AMD
30 nov. 2024	1 AMD = 0.2854 XPF	1 XPF = 3.5043 AMD

Dec 2024

Data	AMD-XPF	XPF-AMD
01 dec. 2024	1 AMD = 0.2854 XPF	1 XPF = 3.5043 AMD
02 dec. 2024	1 AMD = 0.2854 XPF	1 XPF = 3.5039 AMD
03 dec. 2024	1 AMD = 0.284 XPF	1 XPF = 3.5207 AMD
04 dec. 2024	1 AMD = 0.2825 XPF	1 XPF = 3.5394 AMD
05 dec. 2024	1 AMD = 0.281 XPF	1 XPF = 3.5581 AMD
06 dec. 2024	1 AMD = 0.2809 XPF	1 XPF = 3.5596 AMD
07 dec. 2024	1 AMD = 0.2812 XPF	1 XPF = 3.5558 AMD
08 dec. 2024	1 AMD = 0.2812 XPF	1 XPF = 3.5558 AMD
09 dec. 2024	1 AMD = 0.2853 XPF	1 XPF = 3.5046 AMD
10 dec. 2024	1 AMD = 0.287 XPF	1 XPF = 3.4846 AMD
11 dec. 2024	1 AMD = 0.2898 XPF	1 XPF = 3.4509 AMD
12 dec. 2024	1 AMD = 0.289 XPF	1 XPF = 3.4596 AMD
13 dec. 2024	1 AMD = 0.2885 XPF	1 XPF = 3.4666 AMD
14 dec. 2024	1 AMD = 0.2896 XPF	1 XPF = 3.4533 AMD
15 dec. 2024	1 AMD = 0.2896 XPF	1 XPF = 3.4533 AMD
16 dec. 2024	1 AMD = 0.2896 XPF	1 XPF = 3.4532 AMD
17 dec. 2024	1 AMD = 0.2881 XPF	1 XPF = 3.4704 AMD
18 dec. 2024	1 AMD = 0.2885 XPF	1 XPF = 3.4662 AMD
19 dec. 2024	1 AMD = 0.2905 XPF	1 XPF = 3.4423 AMD
20 dec. 2024	1 AMD = 0.2906 XPF	1 XPF = 3.4408 AMD
21 dec. 2024	1 AMD = 0.2909 XPF	1 XPF = 3.4381 AMD
22 dec. 2024	1 AMD = 0.2909 XPF	1 XPF = 3.4381 AMD
23 dec. 2024	1 AMD = 0.2903 XPF	1 XPF = 3.445 AMD
24 dec. 2024	1 AMD = 0.2871 XPF	1 XPF = 3.4832 AMD
25 dec. 2024	1 AMD = 0.289 XPF	1 XPF = 3.4605 AMD
26 dec. 2024	1 AMD = 0.2897 XPF	1 XPF = 3.4518 AMD
27 dec. 2024	1 AMD = 0.2885 XPF	1 XPF = 3.4657 AMD
28 dec. 2024	1 AMD = 0.2858 XPF	1 XPF = 3.4985 AMD
29 dec. 2024	1 AMD = 0.2858 XPF	1 XPF = 3.4985 AMD
30 dec. 2024	1 AMD = 0.2862 XPF	1 XPF = 3.4939 AMD
31 dec. 2024	1 AMD = 0.2896 XPF	1 XPF = 3.4535 AMD

Info schimb valutar AMD-XPF si XPF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri