> Schimb Valutar 2025 - AMD-XCD si XCD-AMD

Schimb Valutar 2025 - AMD-XCD si XCD-AMD

Schimb valutar AMD-XCD si XCD-AMD

Verificati aici ratele de schimb pentru AMD-XCD si XCD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0069 XCD

1 XCD = 145,1592 AMD

1An 2Ani 3Ani

AMD in XCDXCD in AMD

Jan 2025

Data	AMD-XCD	XCD-AMD
01 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7355 AMD
02 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7362 AMD
03 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.8977 AMD
04 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.6209 AMD
05 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.6209 AMD
06 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0141 AMD
07 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.987 AMD
08 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7022 AMD
09 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9078 AMD
10 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.1247 AMD
11 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.7804 AMD
12 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.7804 AMD
13 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.9797 AMD
14 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4115 AMD
15 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1844 AMD
16 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4617 AMD
17 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4078 AMD
18 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3602 AMD
19 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3602 AMD
20 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5678 AMD
21 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.4265 AMD
22 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.633 AMD
23 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.5941 AMD
24 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5329 AMD
25 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2126 AMD
26 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2126 AMD
27 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.2758 AMD
28 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.3331 AMD
29 ian. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1878 AMD
30 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.2389 AMD
31 ian. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9049 AMD

Feb 2025

Data	AMD-XCD	XCD-AMD
01 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.0279 AMD
02 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.1512 AMD
03 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.8946 AMD
04 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.8198 AMD
05 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.3927 AMD
06 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0177 AMD
07 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.932 AMD
08 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5024 AMD
09 feb. 2025	1 AMD = 0.0067 XCD	1 XCD = 148.5024 AMD
10 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 148.0536 AMD
11 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.2945 AMD
12 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9213 AMD
13 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.5395 AMD
14 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.922 AMD
15 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.4303 AMD
16 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.4303 AMD
17 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.6727 AMD
18 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 147.9348 AMD
19 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.4248 AMD
20 feb. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.0173 AMD
21 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8634 AMD
22 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8445 AMD
23 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8445 AMD
24 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7686 AMD
25 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.6218 AMD
26 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.2521 AMD
27 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3707 AMD
28 feb. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.0977 AMD

Mar 2025

Data	AMD-XCD	XCD-AMD
01 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5478 AMD
02 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8351 AMD
03 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3342 AMD
04 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.592 AMD
05 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5601 AMD
06 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7881 AMD
07 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.8716 AMD
08 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.7295 AMD
09 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.9733 AMD
10 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.7324 AMD
11 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.1512 AMD
12 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.3487 AMD
13 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.1109 AMD
14 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5099 AMD
15 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.519 AMD
16 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6535 AMD
17 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.1739 AMD
18 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.9007 AMD
19 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3673 AMD
20 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3968 AMD
21 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4187 AMD
22 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3345 AMD
23 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4678 AMD
24 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.0065 AMD
25 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4693 AMD
26 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.4502 AMD
27 mar. 2025	1 AMD = 0.0068 XCD	1 XCD = 146.2524 AMD
28 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6772 AMD
29 mar. 2025	1 AMD = 0.007 XCD	1 XCD = 142.8942 AMD
30 mar. 2025	1 AMD = 0.007 XCD	1 XCD = 143.2819 AMD
31 mar. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6697 AMD

Apr 2025

Data	AMD-XCD	XCD-AMD
01 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3252 AMD
02 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6399 AMD
03 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4033 AMD
04 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3489 AMD
05 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5781 AMD
06 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 145.5781 AMD
07 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5492 AMD
08 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.0098 AMD
09 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.5674 AMD
10 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3726 AMD
11 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3221 AMD
12 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.191 AMD
13 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3235 AMD
14 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6311 AMD
15 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6281 AMD
16 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.1899 AMD
17 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4092 AMD
18 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6559 AMD
19 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
20 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
21 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.6561 AMD
22 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3081 AMD
23 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9063 AMD
24 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.0423 AMD
25 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9179 AMD
26 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4304 AMD
27 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4304 AMD
28 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 144.4509 AMD
29 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.8894 AMD
30 apr. 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9067 AMD

May 2025

Data	AMD-XCD	XCD-AMD
01 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 144.3806 AMD
02 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9784 AMD
03 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 144.2834 AMD
04 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 144.2834 AMD
05 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.7984 AMD
06 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9194 AMD
07 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9304 AMD
08 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.7989 AMD
09 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
10 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
11 mai 2025	1 AMD = 0.0069 XCD	1 XCD = 143.9538 AMD
12 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.4612 AMD
13 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.5193 AMD
14 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.1994 AMD
15 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.9191 AMD
16 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.7603 AMD
17 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.2884 AMD
18 mai 2025	1 AMD = 0.007 XCD	1 XCD = 143.2884 AMD
19 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.3 AMD
20 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.1898 AMD
21 mai 2025	1 AMD = 0.007 XCD	1 XCD = 141.8484 AMD
22 mai 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7209 AMD
23 mai 2025	1 AMD = 0.007 XCD	1 XCD = 141.9651 AMD
24 mai 2025	1 AMD = 0.0071 XCD	1 XCD = 141.681 AMD
25 mai 2025	1 AMD = 0.0071 XCD	1 XCD = 141.681 AMD
26 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.2776 AMD
27 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.2336 AMD
28 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.2887 AMD
29 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.3094 AMD
30 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.1757 AMD
31 mai 2025	1 AMD = 0.007 XCD	1 XCD = 142.066 AMD

Jun 2025

Data	AMD-XCD	XCD-AMD
01 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.066 AMD
02 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9737 AMD
03 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.1283 AMD
04 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 142.0027 AMD
05 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.9115 AMD
06 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6991 AMD
07 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.96 AMD
08 iun. 2025	1 AMD = 0.007 XCD	1 XCD = 141.96 AMD
09 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7313 AMD
10 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.634 AMD
11 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.7668 AMD
12 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.6824 AMD
13 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.8224 AMD
14 iun. 2025	1 AMD = 0.0071 XCD	1 XCD = 141.8032 AMD

Info schimb valutar AMD-XCD si XCD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri