> Schimb Valutar 2025 - AMD-WST si WST-AMD

Schimb Valutar 2025 - AMD-WST si WST-AMD

Schimb valutar AMD-WST si WST-AMD

Verificati aici ratele de schimb pentru AMD-WST si WST-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0071 WST

1 WST = 140,6709 AMD

1An 2Ani 3Ani

AMD in WSTWST in AMD

Jan 2025

Data	AMD-WST	WST-AMD
01 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.5362 AMD
02 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.5369 AMD
03 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.673 AMD
04 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
05 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
06 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.7869 AMD
07 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.7604 AMD
08 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.5036 AMD
09 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.6829 AMD
10 ian. 2025	1 AMD = 0.0069 WST	1 WST = 144.8952 AMD
11 ian. 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
12 ian. 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
13 ian. 2025	1 AMD = 0.0071 WST	1 WST = 141.4995 AMD
14 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.204 AMD
15 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.9848 AMD
16 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.2524 AMD
17 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.2003 AMD
18 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
19 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
20 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.3548 AMD
21 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.2185 AMD
22 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.4527 AMD
23 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.4153 AMD
24 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.3211 AMD
25 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
26 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
27 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.0731 AMD
28 ian. 2025	1 AMD = 0.007 WST	1 WST = 143.1283 AMD
29 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.9881 AMD
30 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.0725 AMD
31 ian. 2025	1 AMD = 0.007 WST	1 WST = 142.7152 AMD

Feb 2025

Data	AMD-WST	WST-AMD
01 feb. 2025	1 AMD = 0.007 WST	1 WST = 141.8689 AMD
02 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.9528 AMD
03 feb. 2025	1 AMD = 0.0071 WST	1 WST = 141.7403 AMD
04 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.633 AMD
05 feb. 2025	1 AMD = 0.0071 WST	1 WST = 141.2559 AMD
06 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.8239 AMD
07 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.7413 AMD
08 feb. 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
09 feb. 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
10 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.8586 AMD
11 feb. 2025	1 AMD = 0.0071 WST	1 WST = 141.1613 AMD
12 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.731 AMD
13 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.529 AMD
14 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.8935 AMD
15 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
16 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
17 feb. 2025	1 AMD = 0.0072 WST	1 WST = 139.7035 AMD
18 feb. 2025	1 AMD = 0.007 WST	1 WST = 142.6893 AMD
19 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.4146 AMD
20 feb. 2025	1 AMD = 0.0071 WST	1 WST = 139.9693 AMD
21 feb. 2025	1 AMD = 0.0072 WST	1 WST = 139.5479 AMD
22 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.2808 AMD
23 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.7526 AMD
24 feb. 2025	1 AMD = 0.0071 WST	1 WST = 140.6797 AMD
25 feb. 2025	1 AMD = 0.0072 WST	1 WST = 139.7611 AMD
26 feb. 2025	1 AMD = 0.0072 WST	1 WST = 139.6893 AMD
27 feb. 2025	1 AMD = 0.0072 WST	1 WST = 139.1996 AMD
28 feb. 2025	1 AMD = 0.0072 WST	1 WST = 138.9077 AMD

Mar 2025

Data	AMD-WST	WST-AMD
01 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.4136 AMD
02 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.0346 AMD
03 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.5941 AMD
04 mar. 2025	1 AMD = 0.0072 WST	1 WST = 137.9451 AMD
05 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.2882 AMD
06 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.3922 AMD
07 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.6572 AMD
08 mar. 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
09 mar. 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
10 mar. 2025	1 AMD = 0.0071 WST	1 WST = 141.1187 AMD
11 mar. 2025	1 AMD = 0.0071 WST	1 WST = 140.3743 AMD
12 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.8003 AMD
13 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.4081 AMD
14 mar. 2025	1 AMD = 0.0071 WST	1 WST = 141.3724 AMD
15 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.0697 AMD
16 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.574 AMD
17 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.2019 AMD
18 mar. 2025	1 AMD = 0.0071 WST	1 WST = 141.0917 AMD
19 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.5341 AMD
20 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.4559 AMD
21 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.2651 AMD
22 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.3758 AMD
23 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.8258 AMD
24 mar. 2025	1 AMD = 0.0072 WST	1 WST = 139.3405 AMD
25 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.3952 AMD
26 mar. 2025	1 AMD = 0.0071 WST	1 WST = 140.0291 AMD
27 mar. 2025	1 AMD = 0.0071 WST	1 WST = 140.003 AMD
28 mar. 2025	1 AMD = 0.0071 WST	1 WST = 139.875 AMD
29 mar. 2025	1 AMD = 0.0073 WST	1 WST = 136.9931 AMD
30 mar. 2025	1 AMD = 0.0073 WST	1 WST = 137.5317 AMD
31 mar. 2025	1 AMD = 0.0072 WST	1 WST = 138.9934 AMD

Apr 2025

Data	AMD-WST	WST-AMD
01 apr. 2025	1 AMD = 0.0072 WST	1 WST = 138.1784 AMD
02 apr. 2025	1 AMD = 0.0073 WST	1 WST = 137.7638 AMD
03 apr. 2025	1 AMD = 0.0072 WST	1 WST = 138.0039 AMD
04 apr. 2025	1 AMD = 0.0072 WST	1 WST = 138.1467 AMD
05 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.0497 AMD
06 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.5328 AMD
07 apr. 2025	1 AMD = 0.0072 WST	1 WST = 139.5395 AMD
08 apr. 2025	1 AMD = 0.0073 WST	1 WST = 137.0897 AMD
09 apr. 2025	1 AMD = 0.0074 WST	1 WST = 135.5309 AMD
10 apr. 2025	1 AMD = 0.0074 WST	1 WST = 135.4644 AMD
11 apr. 2025	1 AMD = 0.0073 WST	1 WST = 137.1469 AMD
12 apr. 2025	1 AMD = 0.0072 WST	1 WST = 138.1043 AMD
13 apr. 2025	1 AMD = 0.0073 WST	1 WST = 137.9089 AMD
14 apr. 2025	1 AMD = 0.0072 WST	1 WST = 138.1992 AMD
15 apr. 2025	1 AMD = 0.0072 WST	1 WST = 139.2762 AMD
16 apr. 2025	1 AMD = 0.0072 WST	1 WST = 139.5536 AMD
17 apr. 2025	1 AMD = 0.0072 WST	1 WST = 139.6952 AMD
18 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.2544 AMD
19 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.419 AMD
20 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
21 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
22 apr. 2025	1 AMD = 0.0071 WST	1 WST = 139.92 AMD
23 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.3402 AMD
24 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.4193 AMD
25 apr. 2025	1 AMD = 0.0072 WST	1 WST = 139.8168 AMD
26 apr. 2025	1 AMD = 0.0071 WST	1 WST = 141.2231 AMD
27 apr. 2025	1 AMD = 0.0071 WST	1 WST = 141.2205 AMD
28 apr. 2025	1 AMD = 0.0071 WST	1 WST = 141.2403 AMD
29 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.381 AMD
30 apr. 2025	1 AMD = 0.0071 WST	1 WST = 140.4837 AMD

May 2025

Data	AMD-WST	WST-AMD
01 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.6993 AMD
02 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.4281 AMD
03 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.3475 AMD
04 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.3381 AMD
05 mai 2025	1 AMD = 0.0071 WST	1 WST = 139.8664 AMD
06 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.6044 AMD
07 mai 2025	1 AMD = 0.0068 WST	1 WST = 146.0135 AMD
08 mai 2025	1 AMD = 0.0068 WST	1 WST = 146.6672 AMD
09 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.4184 AMD
10 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.0213 AMD
11 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.0176 AMD
12 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5385 AMD
13 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5939 AMD
14 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.7822 AMD
15 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.6712 AMD
16 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.9725 AMD
17 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.3704 AMD
18 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.3702 AMD
19 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.409 AMD
20 mai 2025	1 AMD = 0.007 WST	1 WST = 142.304 AMD
21 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.3898 AMD
22 mai 2025	1 AMD = 0.007 WST	1 WST = 142.179 AMD
23 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.6281 AMD
24 mai 2025	1 AMD = 0.0073 WST	1 WST = 137.9216 AMD
25 mai 2025	1 AMD = 0.007 WST	1 WST = 142.3627 AMD
26 mai 2025	1 AMD = 0.007 WST	1 WST = 142.9622 AMD
27 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.38 AMD
28 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5501 AMD
29 mai 2025	1 AMD = 0.007 WST	1 WST = 142.7967 AMD
30 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.8652 AMD
31 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.7566 AMD

Jun 2025

Data	AMD-WST	WST-AMD
01 iun. 2025	1 AMD = 0.0072 WST	1 WST = 138.7565 AMD
02 iun. 2025	1 AMD = 0.0072 WST	1 WST = 138.6664 AMD
03 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.0856 AMD
04 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.5773 AMD
05 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.1039 AMD
06 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.2395 AMD
07 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.6119 AMD
08 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.6132 AMD
09 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.3882 AMD
10 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.0632 AMD
11 iun. 2025	1 AMD = 0.0069 WST	1 WST = 145.3158 AMD
12 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.4151 AMD
13 iun. 2025	1 AMD = 0.0072 WST	1 WST = 139.4348 AMD
14 iun. 2025	1 AMD = 0.0069 WST	1 WST = 145.3888 AMD
15 iun. 2025	1 AMD = 0.0069 WST	1 WST = 145.3888 AMD

Info schimb valutar AMD-WST si WST-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri