> Schimb Valutar 2026 - AMD-VND si VND-AMD

Schimb Valutar 2026 - AMD-VND si VND-AMD

Schimb valutar AMD-VND si VND-AMD

Verificati aici ratele de schimb pentru AMD-VND si VND-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 69,7059 VND

1 VND = 0,0143 AMD

1An 2Ani 3Ani

AMD in VNDVND in AMD

Jan 2026

Data	AMD-VND	VND-AMD
01 ian. 2026	1 AMD = 68.9119 VND	1 VND = 0.0145 AMD
02 ian. 2026	1 AMD = 68.9881 VND	1 VND = 0.0145 AMD
03 ian. 2026	1 AMD = 69.0184 VND	1 VND = 0.0145 AMD
04 ian. 2026	1 AMD = 69.0184 VND	1 VND = 0.0145 AMD
05 ian. 2026	1 AMD = 68.8655 VND	1 VND = 0.0145 AMD
06 ian. 2026	1 AMD = 68.8869 VND	1 VND = 0.0145 AMD
07 ian. 2026	1 AMD = 68.843 VND	1 VND = 0.0145 AMD
08 ian. 2026	1 AMD = 68.8324 VND	1 VND = 0.0145 AMD
09 ian. 2026	1 AMD = 68.8451 VND	1 VND = 0.0145 AMD
10 ian. 2026	1 AMD = 68.9121 VND	1 VND = 0.0145 AMD
11 ian. 2026	1 AMD = 68.9121 VND	1 VND = 0.0145 AMD
12 ian. 2026	1 AMD = 69.0745 VND	1 VND = 0.0145 AMD
13 ian. 2026	1 AMD = 69.0769 VND	1 VND = 0.0145 AMD
14 ian. 2026	1 AMD = 69.1503 VND	1 VND = 0.0145 AMD
15 ian. 2026	1 AMD = 69.1885 VND	1 VND = 0.0145 AMD
16 ian. 2026	1 AMD = 69.189 VND	1 VND = 0.0145 AMD
17 ian. 2026	1 AMD = 69.0991 VND	1 VND = 0.0145 AMD
18 ian. 2026	1 AMD = 69.0991 VND	1 VND = 0.0145 AMD
19 ian. 2026	1 AMD = 69.3711 VND	1 VND = 0.0144 AMD
20 ian. 2026	1 AMD = 69.6076 VND	1 VND = 0.0144 AMD
21 ian. 2026	1 AMD = 69.6141 VND	1 VND = 0.0144 AMD
22 ian. 2026	1 AMD = 69.6035 VND	1 VND = 0.0144 AMD
23 ian. 2026	1 AMD = 69.5315 VND	1 VND = 0.0144 AMD
24 ian. 2026	1 AMD = 70.0607 VND	1 VND = 0.0143 AMD
25 ian. 2026	1 AMD = 70.0607 VND	1 VND = 0.0143 AMD
26 ian. 2026	1 AMD = 69.1731 VND	1 VND = 0.0145 AMD
27 ian. 2026	1 AMD = 69.0637 VND	1 VND = 0.0145 AMD
28 ian. 2026	1 AMD = 68.8354 VND	1 VND = 0.0145 AMD
29 ian. 2026	1 AMD = 68.5921 VND	1 VND = 0.0146 AMD
30 ian. 2026	1 AMD = 68.4137 VND	1 VND = 0.0146 AMD
31 ian. 2026	1 AMD = 67.8975 VND	1 VND = 0.0147 AMD

Feb 2026

Data	AMD-VND	VND-AMD
01 feb. 2026	1 AMD = 67.8821 VND	1 VND = 0.0147 AMD
02 feb. 2026	1 AMD = 68.6668 VND	1 VND = 0.0146 AMD
03 feb. 2026	1 AMD = 68.7363 VND	1 VND = 0.0145 AMD
04 feb. 2026	1 AMD = 68.8683 VND	1 VND = 0.0145 AMD
05 feb. 2026	1 AMD = 68.7738 VND	1 VND = 0.0145 AMD
06 feb. 2026	1 AMD = 68.7821 VND	1 VND = 0.0145 AMD
07 feb. 2026	1 AMD = 68.9851 VND	1 VND = 0.0145 AMD
08 feb. 2026	1 AMD = 68.9851 VND	1 VND = 0.0145 AMD
09 feb. 2026	1 AMD = 68.7649 VND	1 VND = 0.0145 AMD
10 feb. 2026	1 AMD = 68.6774 VND	1 VND = 0.0146 AMD
11 feb. 2026	1 AMD = 68.9582 VND	1 VND = 0.0145 AMD
12 feb. 2026	1 AMD = 68.9382 VND	1 VND = 0.0145 AMD
13 feb. 2026	1 AMD = 68.9703 VND	1 VND = 0.0145 AMD
14 feb. 2026	1 AMD = 69.0488 VND	1 VND = 0.0145 AMD
15 feb. 2026	1 AMD = 69.0488 VND	1 VND = 0.0145 AMD
16 feb. 2026	1 AMD = 68.9574 VND	1 VND = 0.0145 AMD
17 feb. 2026	1 AMD = 68.9823 VND	1 VND = 0.0145 AMD
18 feb. 2026	1 AMD = 68.9983 VND	1 VND = 0.0145 AMD
19 feb. 2026	1 AMD = 68.9479 VND	1 VND = 0.0145 AMD
20 feb. 2026	1 AMD = 68.9741 VND	1 VND = 0.0145 AMD
21 feb. 2026	1 AMD = 69.1371 VND	1 VND = 0.0145 AMD
22 feb. 2026	1 AMD = 69.1371 VND	1 VND = 0.0145 AMD
23 feb. 2026	1 AMD = 69.4671 VND	1 VND = 0.0144 AMD
24 feb. 2026	1 AMD = 69.4569 VND	1 VND = 0.0144 AMD
25 feb. 2026	1 AMD = 69.3734 VND	1 VND = 0.0144 AMD
26 feb. 2026	1 AMD = 69.2798 VND	1 VND = 0.0144 AMD
27 feb. 2026	1 AMD = 69.2068 VND	1 VND = 0.0144 AMD
28 feb. 2026	1 AMD = 69.2863 VND	1 VND = 0.0144 AMD

Mar 2026

Data	AMD-VND	VND-AMD
01 mar. 2026	1 AMD = 69.2863 VND	1 VND = 0.0144 AMD
02 mar. 2026	1 AMD = 69.4169 VND	1 VND = 0.0144 AMD
03 mar. 2026	1 AMD = 69.6223 VND	1 VND = 0.0144 AMD
04 mar. 2026	1 AMD = 69.6964 VND	1 VND = 0.0143 AMD
05 mar. 2026	1 AMD = 69.6307 VND	1 VND = 0.0144 AMD
06 mar. 2026	1 AMD = 69.6921 VND	1 VND = 0.0143 AMD
07 mar. 2026	1 AMD = 70.0194 VND	1 VND = 0.0143 AMD
08 mar. 2026	1 AMD = 70.0194 VND	1 VND = 0.0143 AMD
09 mar. 2026	1 AMD = 69.7881 VND	1 VND = 0.0143 AMD
10 mar. 2026	1 AMD = 69.6221 VND	1 VND = 0.0144 AMD
11 mar. 2026	1 AMD = 69.6436 VND	1 VND = 0.0144 AMD
12 mar. 2026	1 AMD = 69.6134 VND	1 VND = 0.0144 AMD
13 mar. 2026	1 AMD = 69.7113 VND	1 VND = 0.0143 AMD
14 mar. 2026	1 AMD = 69.7454 VND	1 VND = 0.0143 AMD
15 mar. 2026	1 AMD = 69.7454 VND	1 VND = 0.0143 AMD
16 mar. 2026	1 AMD = 69.6491 VND	1 VND = 0.0144 AMD
17 mar. 2026	1 AMD = 69.8272 VND	1 VND = 0.0143 AMD
18 mar. 2026	1 AMD = 69.6904 VND	1 VND = 0.0143 AMD
19 mar. 2026	1 AMD = 69.7013 VND	1 VND = 0.0143 AMD
20 mar. 2026	1 AMD = 69.8037 VND	1 VND = 0.0143 AMD
21 mar. 2026	1 AMD = 69.905 VND	1 VND = 0.0143 AMD
22 mar. 2026	1 AMD = 69.905 VND	1 VND = 0.0143 AMD
23 mar. 2026	1 AMD = 69.972 VND	1 VND = 0.0143 AMD
24 mar. 2026	1 AMD = 69.8976 VND	1 VND = 0.0143 AMD
25 mar. 2026	1 AMD = 69.8522 VND	1 VND = 0.0143 AMD
26 mar. 2026	1 AMD = 69.9378 VND	1 VND = 0.0143 AMD
27 mar. 2026	1 AMD = 69.8596 VND	1 VND = 0.0143 AMD
28 mar. 2026	1 AMD = 69.8273 VND	1 VND = 0.0143 AMD
29 mar. 2026	1 AMD = 70.0967 VND	1 VND = 0.0143 AMD
30 mar. 2026	1 AMD = 69.8605 VND	1 VND = 0.0143 AMD
31 mar. 2026	1 AMD = 69.8068 VND	1 VND = 0.0143 AMD

Apr 2026

Data	AMD-VND	VND-AMD
01 apr. 2026	1 AMD = 69.9164 VND	1 VND = 0.0143 AMD
02 apr. 2026	1 AMD = 69.945 VND	1 VND = 0.0143 AMD
03 apr. 2026	1 AMD = 70.1234 VND	1 VND = 0.0143 AMD
04 apr. 2026	1 AMD = 69.871 VND	1 VND = 0.0143 AMD
05 apr. 2026	1 AMD = 69.871 VND	1 VND = 0.0143 AMD
06 apr. 2026	1 AMD = 69.8618 VND	1 VND = 0.0143 AMD
07 apr. 2026	1 AMD = 69.9028 VND	1 VND = 0.0143 AMD
08 apr. 2026	1 AMD = 69.9926 VND	1 VND = 0.0143 AMD
09 apr. 2026	1 AMD = 70.0001 VND	1 VND = 0.0143 AMD
10 apr. 2026	1 AMD = 70.0583 VND	1 VND = 0.0143 AMD
11 apr. 2026	1 AMD = 70.1327 VND	1 VND = 0.0143 AMD
12 apr. 2026	1 AMD = 70.1327 VND	1 VND = 0.0143 AMD
13 apr. 2026	1 AMD = 70.3768 VND	1 VND = 0.0142 AMD
14 apr. 2026	1 AMD = 70.4545 VND	1 VND = 0.0142 AMD
15 apr. 2026	1 AMD = 70.4931 VND	1 VND = 0.0142 AMD
16 apr. 2026	1 AMD = 70.6354 VND	1 VND = 0.0142 AMD
17 apr. 2026	1 AMD = 70.4006 VND	1 VND = 0.0142 AMD
18 apr. 2026	1 AMD = 70.2655 VND	1 VND = 0.0142 AMD
19 apr. 2026	1 AMD = 70.2655 VND	1 VND = 0.0142 AMD
20 apr. 2026	1 AMD = 70.7491 VND	1 VND = 0.0141 AMD
21 apr. 2026	1 AMD = 70.8807 VND	1 VND = 0.0141 AMD
22 apr. 2026	1 AMD = 70.3799 VND	1 VND = 0.0142 AMD
23 apr. 2026	1 AMD = 70.1859 VND	1 VND = 0.0142 AMD
24 apr. 2026	1 AMD = 70.8998 VND	1 VND = 0.0141 AMD
25 apr. 2026	1 AMD = 70.9025 VND	1 VND = 0.0141 AMD
26 apr. 2026	1 AMD = 71.003 VND	1 VND = 0.0141 AMD
27 apr. 2026	1 AMD = 71.1154 VND	1 VND = 0.0141 AMD
28 apr. 2026	1 AMD = 71.2182 VND	1 VND = 0.014 AMD
29 apr. 2026	1 AMD = 71.2995 VND	1 VND = 0.014 AMD
30 apr. 2026	1 AMD = 71.3094 VND	1 VND = 0.014 AMD

May 2026

Data	AMD-VND	VND-AMD
01 mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
02 mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
03 mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
04 mai 2026	1 AMD = 71.0144 VND	1 VND = 0.0141 AMD
05 mai 2026	1 AMD = 71.0198 VND	1 VND = 0.0141 AMD
06 mai 2026	1 AMD = 71.3232 VND	1 VND = 0.014 AMD
07 mai 2026	1 AMD = 71.4766 VND	1 VND = 0.014 AMD
08 mai 2026	1 AMD = 71.2475 VND	1 VND = 0.014 AMD
09 mai 2026	1 AMD = 71.4355 VND	1 VND = 0.014 AMD
10 mai 2026	1 AMD = 71.4355 VND	1 VND = 0.014 AMD
11 mai 2026	1 AMD = 71.5589 VND	1 VND = 0.014 AMD

Info schimb valutar AMD-VND si VND-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri