> Schimb Valutar 2025 - AMD-VND si VND-AMD

Schimb Valutar 2025 - AMD-VND si VND-AMD

Schimb valutar AMD-VND si VND-AMD

Verificati aici ratele de schimb pentru AMD-VND si VND-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 65,3834 VND

1 VND = 0,0153 AMD

1An 2Ani 3Ani

AMD in VNDVND in AMD

Jan 2025

Data	AMD-VND	VND-AMD
01 ian. 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 ian. 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 ian. 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 ian. 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 ian. 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 ian. 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 ian. 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 ian. 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 ian. 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 ian. 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 ian. 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 ian. 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 ian. 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 ian. 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 ian. 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 ian. 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 ian. 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 ian. 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 ian. 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 ian. 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 ian. 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 ian. 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 ian. 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 ian. 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 ian. 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 ian. 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 ian. 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 ian. 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 ian. 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 ian. 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 ian. 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Data	AMD-VND	VND-AMD
01 feb. 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 feb. 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 feb. 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 feb. 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 feb. 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 feb. 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 feb. 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 feb. 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 feb. 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 feb. 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 feb. 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 feb. 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 feb. 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 feb. 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 feb. 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 feb. 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 feb. 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 feb. 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 feb. 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 feb. 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 feb. 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 feb. 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 feb. 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 feb. 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 feb. 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 feb. 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 feb. 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 feb. 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Data	AMD-VND	VND-AMD
01 mar. 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 mar. 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 mar. 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 mar. 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 mar. 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 mar. 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 mar. 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 mar. 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 mar. 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 mar. 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 mar. 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 mar. 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 mar. 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 mar. 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 mar. 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 mar. 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 mar. 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 mar. 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 mar. 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 mar. 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 mar. 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 mar. 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 mar. 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 mar. 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 mar. 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 mar. 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 mar. 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 mar. 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 mar. 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 mar. 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 mar. 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Data	AMD-VND	VND-AMD
01 apr. 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 apr. 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 apr. 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 apr. 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 apr. 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 apr. 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 apr. 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 apr. 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 apr. 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 apr. 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 apr. 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 apr. 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 apr. 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 apr. 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 apr. 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 apr. 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 apr. 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 apr. 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 apr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 apr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 apr. 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 apr. 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 apr. 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 apr. 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 apr. 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 apr. 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 apr. 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 apr. 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 apr. 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 apr. 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Data	AMD-VND	VND-AMD
01 mai 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 mai 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 mai 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 mai 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 mai 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 mai 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 mai 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 mai 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 mai 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 mai 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 mai 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 mai 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 mai 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 mai 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 mai 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 mai 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 mai 2025	1 AMD = 67.5818 VND	1 VND = 0.0148 AMD
21 mai 2025	1 AMD = 67.7523 VND	1 VND = 0.0148 AMD
22 mai 2025	1 AMD = 67.8224 VND	1 VND = 0.0147 AMD
23 mai 2025	1 AMD = 67.647 VND	1 VND = 0.0148 AMD
24 mai 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
25 mai 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
26 mai 2025	1 AMD = 67.3906 VND	1 VND = 0.0148 AMD
27 mai 2025	1 AMD = 67.4374 VND	1 VND = 0.0148 AMD
28 mai 2025	1 AMD = 67.5348 VND	1 VND = 0.0148 AMD
29 mai 2025	1 AMD = 67.668 VND	1 VND = 0.0148 AMD
30 mai 2025	1 AMD = 67.7837 VND	1 VND = 0.0148 AMD
31 mai 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD

Jun 2025

Data	AMD-VND	VND-AMD
01 iun. 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD
02 iun. 2025	1 AMD = 67.8384 VND	1 VND = 0.0147 AMD
03 iun. 2025	1 AMD = 67.8323 VND	1 VND = 0.0147 AMD
04 iun. 2025	1 AMD = 67.9679 VND	1 VND = 0.0147 AMD
05 iun. 2025	1 AMD = 67.9881 VND	1 VND = 0.0147 AMD
06 iun. 2025	1 AMD = 68.0352 VND	1 VND = 0.0147 AMD
07 iun. 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
08 iun. 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
09 iun. 2025	1 AMD = 67.9897 VND	1 VND = 0.0147 AMD
10 iun. 2025	1 AMD = 67.958 VND	1 VND = 0.0147 AMD
11 iun. 2025	1 AMD = 67.94 VND	1 VND = 0.0147 AMD
12 iun. 2025	1 AMD = 68.0001 VND	1 VND = 0.0147 AMD
13 iun. 2025	1 AMD = 68.0308 VND	1 VND = 0.0147 AMD
14 iun. 2025	1 AMD = 68.04 VND	1 VND = 0.0147 AMD

Info schimb valutar AMD-VND si VND-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri