> Schimb Valutar 2026 - AMD-UZS si UZS-AMD

Schimb Valutar 2026 - AMD-UZS si UZS-AMD

Schimb valutar AMD-UZS si UZS-AMD

Verificati aici ratele de schimb pentru AMD-UZS si UZS-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 32,2545 UZS

1 UZS = 0,031 AMD

1An 2Ani 3Ani

AMD in UZSUZS in AMD

Jan 2026

Data	AMD-UZS	UZS-AMD
01 ian. 2026	1 AMD = 31.4774 UZS	1 UZS = 0.0318 AMD
02 ian. 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
03 ian. 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
04 ian. 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
05 ian. 2026	1 AMD = 31.463 UZS	1 UZS = 0.0318 AMD
06 ian. 2026	1 AMD = 31.3221 UZS	1 UZS = 0.0319 AMD
07 ian. 2026	1 AMD = 31.3762 UZS	1 UZS = 0.0319 AMD
08 ian. 2026	1 AMD = 31.5421 UZS	1 UZS = 0.0317 AMD
09 ian. 2026	1 AMD = 31.7398 UZS	1 UZS = 0.0315 AMD
10 ian. 2026	1 AMD = 31.8066 UZS	1 UZS = 0.0314 AMD
11 ian. 2026	1 AMD = 31.7902 UZS	1 UZS = 0.0315 AMD
12 ian. 2026	1 AMD = 31.8804 UZS	1 UZS = 0.0314 AMD
13 ian. 2026	1 AMD = 31.7963 UZS	1 UZS = 0.0315 AMD
14 ian. 2026	1 AMD = 31.7038 UZS	1 UZS = 0.0315 AMD
15 ian. 2026	1 AMD = 31.6021 UZS	1 UZS = 0.0316 AMD
16 ian. 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
17 ian. 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
18 ian. 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
19 ian. 2026	1 AMD = 31.5845 UZS	1 UZS = 0.0317 AMD
20 ian. 2026	1 AMD = 31.9256 UZS	1 UZS = 0.0313 AMD
21 ian. 2026	1 AMD = 31.9819 UZS	1 UZS = 0.0313 AMD
22 ian. 2026	1 AMD = 32.1126 UZS	1 UZS = 0.0311 AMD
23 ian. 2026	1 AMD = 32.1443 UZS	1 UZS = 0.0311 AMD
24 ian. 2026	1 AMD = 32.1508 UZS	1 UZS = 0.0311 AMD
25 ian. 2026	1 AMD = 32.1508 UZS	1 UZS = 0.0311 AMD
26 ian. 2026	1 AMD = 31.9253 UZS	1 UZS = 0.0313 AMD
27 ian. 2026	1 AMD = 31.9332 UZS	1 UZS = 0.0313 AMD
28 ian. 2026	1 AMD = 31.9361 UZS	1 UZS = 0.0313 AMD
29 ian. 2026	1 AMD = 31.9365 UZS	1 UZS = 0.0313 AMD
30 ian. 2026	1 AMD = 32.2478 UZS	1 UZS = 0.031 AMD
31 ian. 2026	1 AMD = 32.2471 UZS	1 UZS = 0.031 AMD

Feb 2026

Data	AMD-UZS	UZS-AMD
01 feb. 2026	1 AMD = 32.2472 UZS	1 UZS = 0.031 AMD
02 feb. 2026	1 AMD = 32.2966 UZS	1 UZS = 0.031 AMD
03 feb. 2026	1 AMD = 32.3471 UZS	1 UZS = 0.0309 AMD
04 feb. 2026	1 AMD = 32.4753 UZS	1 UZS = 0.0308 AMD
05 feb. 2026	1 AMD = 32.4916 UZS	1 UZS = 0.0308 AMD
06 feb. 2026	1 AMD = 32.5499 UZS	1 UZS = 0.0307 AMD
07 feb. 2026	1 AMD = 32.5495 UZS	1 UZS = 0.0307 AMD
08 feb. 2026	1 AMD = 32.5495 UZS	1 UZS = 0.0307 AMD
09 feb. 2026	1 AMD = 32.632 UZS	1 UZS = 0.0306 AMD
10 feb. 2026	1 AMD = 32.6783 UZS	1 UZS = 0.0306 AMD
11 feb. 2026	1 AMD = 32.6845 UZS	1 UZS = 0.0306 AMD
12 feb. 2026	1 AMD = 32.6987 UZS	1 UZS = 0.0306 AMD
13 feb. 2026	1 AMD = 32.641 UZS	1 UZS = 0.0306 AMD
14 feb. 2026	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
15 feb. 2026	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
16 feb. 2026	1 AMD = 32.4586 UZS	1 UZS = 0.0308 AMD
17 feb. 2026	1 AMD = 32.3817 UZS	1 UZS = 0.0309 AMD
18 feb. 2026	1 AMD = 32.2374 UZS	1 UZS = 0.031 AMD
19 feb. 2026	1 AMD = 32.2281 UZS	1 UZS = 0.031 AMD
20 feb. 2026	1 AMD = 32.4411 UZS	1 UZS = 0.0308 AMD
21 feb. 2026	1 AMD = 32.4402 UZS	1 UZS = 0.0308 AMD
22 feb. 2026	1 AMD = 32.4402 UZS	1 UZS = 0.0308 AMD
23 feb. 2026	1 AMD = 32.44 UZS	1 UZS = 0.0308 AMD
24 feb. 2026	1 AMD = 32.456 UZS	1 UZS = 0.0308 AMD
25 feb. 2026	1 AMD = 32.3737 UZS	1 UZS = 0.0309 AMD
26 feb. 2026	1 AMD = 32.2173 UZS	1 UZS = 0.031 AMD
27 feb. 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD
28 feb. 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD

Mar 2026

Data	AMD-UZS	UZS-AMD
01 mar. 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD
02 mar. 2026	1 AMD = 32.3771 UZS	1 UZS = 0.0309 AMD
03 mar. 2026	1 AMD = 32.4215 UZS	1 UZS = 0.0308 AMD
04 mar. 2026	1 AMD = 32.3466 UZS	1 UZS = 0.0309 AMD
05 mar. 2026	1 AMD = 32.3279 UZS	1 UZS = 0.0309 AMD
06 mar. 2026	1 AMD = 32.3953 UZS	1 UZS = 0.0309 AMD
07 mar. 2026	1 AMD = 32.3938 UZS	1 UZS = 0.0309 AMD
08 mar. 2026	1 AMD = 32.3938 UZS	1 UZS = 0.0309 AMD
09 mar. 2026	1 AMD = 32.38 UZS	1 UZS = 0.0309 AMD
10 mar. 2026	1 AMD = 32.2834 UZS	1 UZS = 0.031 AMD
11 mar. 2026	1 AMD = 32.2272 UZS	1 UZS = 0.031 AMD
12 mar. 2026	1 AMD = 32.1853 UZS	1 UZS = 0.0311 AMD
13 mar. 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
14 mar. 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
15 mar. 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
16 mar. 2026	1 AMD = 32.0258 UZS	1 UZS = 0.0312 AMD
17 mar. 2026	1 AMD = 32.1914 UZS	1 UZS = 0.0311 AMD
18 mar. 2026	1 AMD = 32.3502 UZS	1 UZS = 0.0309 AMD
19 mar. 2026	1 AMD = 32.3327 UZS	1 UZS = 0.0309 AMD
20 mar. 2026	1 AMD = 32.3357 UZS	1 UZS = 0.0309 AMD
21 mar. 2026	1 AMD = 32.3355 UZS	1 UZS = 0.0309 AMD
22 mar. 2026	1 AMD = 32.3355 UZS	1 UZS = 0.0309 AMD
23 mar. 2026	1 AMD = 32.3385 UZS	1 UZS = 0.0309 AMD
24 mar. 2026	1 AMD = 32.3614 UZS	1 UZS = 0.0309 AMD
25 mar. 2026	1 AMD = 32.3495 UZS	1 UZS = 0.0309 AMD
26 mar. 2026	1 AMD = 32.3054 UZS	1 UZS = 0.031 AMD
27 mar. 2026	1 AMD = 32.3509 UZS	1 UZS = 0.0309 AMD
28 mar. 2026	1 AMD = 32.3585 UZS	1 UZS = 0.0309 AMD
29 mar. 2026	1 AMD = 32.3513 UZS	1 UZS = 0.0309 AMD
30 mar. 2026	1 AMD = 32.3742 UZS	1 UZS = 0.0309 AMD
31 mar. 2026	1 AMD = 32.2914 UZS	1 UZS = 0.031 AMD

Apr 2026

Data	AMD-UZS	UZS-AMD
01 apr. 2026	1 AMD = 32.2429 UZS	1 UZS = 0.031 AMD
02 apr. 2026	1 AMD = 32.2722 UZS	1 UZS = 0.031 AMD
03 apr. 2026	1 AMD = 32.2727 UZS	1 UZS = 0.031 AMD
04 apr. 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
05 apr. 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
06 apr. 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
07 apr. 2026	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 apr. 2026	1 AMD = 32.4872 UZS	1 UZS = 0.0308 AMD
09 apr. 2026	1 AMD = 32.4202 UZS	1 UZS = 0.0308 AMD
10 apr. 2026	1 AMD = 32.3376 UZS	1 UZS = 0.0309 AMD
11 apr. 2026	1 AMD = 32.3337 UZS	1 UZS = 0.0309 AMD
12 apr. 2026	1 AMD = 32.3337 UZS	1 UZS = 0.0309 AMD
13 apr. 2026	1 AMD = 32.391 UZS	1 UZS = 0.0309 AMD
14 apr. 2026	1 AMD = 32.4731 UZS	1 UZS = 0.0308 AMD
15 apr. 2026	1 AMD = 32.634 UZS	1 UZS = 0.0306 AMD
16 apr. 2026	1 AMD = 32.6128 UZS	1 UZS = 0.0307 AMD
17 apr. 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
18 apr. 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
19 apr. 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
20 apr. 2026	1 AMD = 32.4971 UZS	1 UZS = 0.0308 AMD
21 apr. 2026	1 AMD = 32.4651 UZS	1 UZS = 0.0308 AMD
22 apr. 2026	1 AMD = 32.4451 UZS	1 UZS = 0.0308 AMD
23 apr. 2026	1 AMD = 32.4447 UZS	1 UZS = 0.0308 AMD
24 apr. 2026	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
25 apr. 2026	1 AMD = 32.4185 UZS	1 UZS = 0.0308 AMD
26 apr. 2026	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
27 apr. 2026	1 AMD = 32.5873 UZS	1 UZS = 0.0307 AMD
28 apr. 2026	1 AMD = 32.5097 UZS	1 UZS = 0.0308 AMD
29 apr. 2026	1 AMD = 32.4128 UZS	1 UZS = 0.0309 AMD
30 apr. 2026	1 AMD = 32.2993 UZS	1 UZS = 0.031 AMD

May 2026

Data	AMD-UZS	UZS-AMD
01 mai 2026	1 AMD = 32.1956 UZS	1 UZS = 0.0311 AMD
02 mai 2026	1 AMD = 32.2293 UZS	1 UZS = 0.031 AMD
03 mai 2026	1 AMD = 32.2293 UZS	1 UZS = 0.031 AMD
04 mai 2026	1 AMD = 32.3571 UZS	1 UZS = 0.0309 AMD
05 mai 2026	1 AMD = 32.4817 UZS	1 UZS = 0.0308 AMD
06 mai 2026	1 AMD = 32.7241 UZS	1 UZS = 0.0306 AMD
07 mai 2026	1 AMD = 32.9313 UZS	1 UZS = 0.0304 AMD
08 mai 2026	1 AMD = 32.847 UZS	1 UZS = 0.0304 AMD
09 mai 2026	1 AMD = 32.8499 UZS	1 UZS = 0.0304 AMD
10 mai 2026	1 AMD = 32.8499 UZS	1 UZS = 0.0304 AMD
11 mai 2026	1 AMD = 32.9951 UZS	1 UZS = 0.0303 AMD
12 mai 2026	1 AMD = 32.9168 UZS	1 UZS = 0.0304 AMD

Info schimb valutar AMD-UZS si UZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri