> Schimb Valutar 2025 - AMD-UZS si UZS-AMD

Schimb Valutar 2025 - AMD-UZS si UZS-AMD

Schimb valutar AMD-UZS si UZS-AMD

Verificati aici ratele de schimb pentru AMD-UZS si UZS-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 32,6916 UZS

1 UZS = 0,0306 AMD

1An 2Ani 3Ani

AMD in UZSUZS in AMD

Jan 2025

Data	AMD-UZS	UZS-AMD
01 ian. 2025	1 AMD = 32.5209 UZS	1 UZS = 0.0307 AMD
02 ian. 2025	1 AMD = 32.5458 UZS	1 UZS = 0.0307 AMD
03 ian. 2025	1 AMD = 32.296 UZS	1 UZS = 0.031 AMD
04 ian. 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
05 ian. 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
06 ian. 2025	1 AMD = 32.3553 UZS	1 UZS = 0.0309 AMD
07 ian. 2025	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 ian. 2025	1 AMD = 32.7328 UZS	1 UZS = 0.0306 AMD
09 ian. 2025	1 AMD = 32.3696 UZS	1 UZS = 0.0309 AMD
10 ian. 2025	1 AMD = 32.3646 UZS	1 UZS = 0.0309 AMD
11 ian. 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
12 ian. 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
13 ian. 2025	1 AMD = 32.6695 UZS	1 UZS = 0.0306 AMD
14 ian. 2025	1 AMD = 32.3773 UZS	1 UZS = 0.0309 AMD
15 ian. 2025	1 AMD = 32.3611 UZS	1 UZS = 0.0309 AMD
16 ian. 2025	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
17 ian. 2025	1 AMD = 32.3409 UZS	1 UZS = 0.0309 AMD
18 ian. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
19 ian. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
20 ian. 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
21 ian. 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
22 ian. 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
23 ian. 2025	1 AMD = 32.5581 UZS	1 UZS = 0.0307 AMD
24 ian. 2025	1 AMD = 32.3175 UZS	1 UZS = 0.0309 AMD
25 ian. 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
26 ian. 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
27 ian. 2025	1 AMD = 32.3503 UZS	1 UZS = 0.0309 AMD
28 ian. 2025	1 AMD = 32.3641 UZS	1 UZS = 0.0309 AMD
29 ian. 2025	1 AMD = 32.4023 UZS	1 UZS = 0.0309 AMD
30 ian. 2025	1 AMD = 32.544 UZS	1 UZS = 0.0307 AMD
31 ian. 2025	1 AMD = 32.4493 UZS	1 UZS = 0.0308 AMD

Feb 2025

Data	AMD-UZS	UZS-AMD
01 feb. 2025	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
02 feb. 2025	1 AMD = 32.4488 UZS	1 UZS = 0.0308 AMD
03 feb. 2025	1 AMD = 32.6948 UZS	1 UZS = 0.0306 AMD
04 feb. 2025	1 AMD = 32.5021 UZS	1 UZS = 0.0308 AMD
05 feb. 2025	1 AMD = 32.8335 UZS	1 UZS = 0.0305 AMD
06 feb. 2025	1 AMD = 32.4324 UZS	1 UZS = 0.0308 AMD
07 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
08 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
09 feb. 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
10 feb. 2025	1 AMD = 32.4112 UZS	1 UZS = 0.0309 AMD
11 feb. 2025	1 AMD = 32.8218 UZS	1 UZS = 0.0305 AMD
12 feb. 2025	1 AMD = 32.4985 UZS	1 UZS = 0.0308 AMD
13 feb. 2025	1 AMD = 32.4987 UZS	1 UZS = 0.0308 AMD
14 feb. 2025	1 AMD = 32.5139 UZS	1 UZS = 0.0308 AMD
15 feb. 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
16 feb. 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
17 feb. 2025	1 AMD = 32.7505 UZS	1 UZS = 0.0305 AMD
18 feb. 2025	1 AMD = 32.4681 UZS	1 UZS = 0.0308 AMD
19 feb. 2025	1 AMD = 32.712 UZS	1 UZS = 0.0306 AMD
20 feb. 2025	1 AMD = 32.8426 UZS	1 UZS = 0.0304 AMD
21 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
22 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
23 feb. 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
24 feb. 2025	1 AMD = 32.736 UZS	1 UZS = 0.0305 AMD
25 feb. 2025	1 AMD = 32.7526 UZS	1 UZS = 0.0305 AMD
26 feb. 2025	1 AMD = 32.8281 UZS	1 UZS = 0.0305 AMD
27 feb. 2025	1 AMD = 32.7661 UZS	1 UZS = 0.0305 AMD
28 feb. 2025	1 AMD = 32.8409 UZS	1 UZS = 0.0304 AMD

Mar 2025

Data	AMD-UZS	UZS-AMD
01 mar. 2025	1 AMD = 34.0663 UZS	1 UZS = 0.0294 AMD
02 mar. 2025	1 AMD = 32.7168 UZS	1 UZS = 0.0306 AMD
03 mar. 2025	1 AMD = 32.8079 UZS	1 UZS = 0.0305 AMD
04 mar. 2025	1 AMD = 32.7938 UZS	1 UZS = 0.0305 AMD
05 mar. 2025	1 AMD = 32.7451 UZS	1 UZS = 0.0305 AMD
06 mar. 2025	1 AMD = 32.7896 UZS	1 UZS = 0.0305 AMD
07 mar. 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
08 mar. 2025	1 AMD = 32.7556 UZS	1 UZS = 0.0305 AMD
09 mar. 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
10 mar. 2025	1 AMD = 32.6091 UZS	1 UZS = 0.0307 AMD
11 mar. 2025	1 AMD = 32.764 UZS	1 UZS = 0.0305 AMD
12 mar. 2025	1 AMD = 32.9442 UZS	1 UZS = 0.0304 AMD
13 mar. 2025	1 AMD = 32.9867 UZS	1 UZS = 0.0303 AMD
14 mar. 2025	1 AMD = 33.0726 UZS	1 UZS = 0.0302 AMD
15 mar. 2025	1 AMD = 33.0872 UZS	1 UZS = 0.0302 AMD
16 mar. 2025	1 AMD = 33.1498 UZS	1 UZS = 0.0302 AMD
17 mar. 2025	1 AMD = 33.0004 UZS	1 UZS = 0.0303 AMD
18 mar. 2025	1 AMD = 33.0166 UZS	1 UZS = 0.0303 AMD
19 mar. 2025	1 AMD = 33.0976 UZS	1 UZS = 0.0302 AMD
20 mar. 2025	1 AMD = 33.1234 UZS	1 UZS = 0.0302 AMD
21 mar. 2025	1 AMD = 33.1001 UZS	1 UZS = 0.0302 AMD
22 mar. 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
23 mar. 2025	1 AMD = 33.2031 UZS	1 UZS = 0.0301 AMD
24 mar. 2025	1 AMD = 33.0174 UZS	1 UZS = 0.0303 AMD
25 mar. 2025	1 AMD = 33.1678 UZS	1 UZS = 0.0301 AMD
26 mar. 2025	1 AMD = 32.635 UZS	1 UZS = 0.0306 AMD
27 mar. 2025	1 AMD = 32.6535 UZS	1 UZS = 0.0306 AMD
28 mar. 2025	1 AMD = 33.0238 UZS	1 UZS = 0.0303 AMD
29 mar. 2025	1 AMD = 33.4406 UZS	1 UZS = 0.0299 AMD
30 mar. 2025	1 AMD = 33.3753 UZS	1 UZS = 0.03 AMD
31 mar. 2025	1 AMD = 33.0875 UZS	1 UZS = 0.0302 AMD

Apr 2025

Data	AMD-UZS	UZS-AMD
01 apr. 2025	1 AMD = 32.9655 UZS	1 UZS = 0.0303 AMD
02 apr. 2025	1 AMD = 33.0538 UZS	1 UZS = 0.0303 AMD
03 apr. 2025	1 AMD = 33.1027 UZS	1 UZS = 0.0302 AMD
04 apr. 2025	1 AMD = 33.0455 UZS	1 UZS = 0.0303 AMD
05 apr. 2025	1 AMD = 32.9071 UZS	1 UZS = 0.0304 AMD

Info schimb valutar AMD-UZS si UZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri