> Schimb Valutar 2026 - AMD-UGX si UGX-AMD

Schimb Valutar 2026 - AMD-UGX si UGX-AMD

Schimb valutar AMD-UGX si UGX-AMD

Verificati aici ratele de schimb pentru AMD-UGX si UGX-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 9,7207 UGX

1 UGX = 0,1029 AMD

1An 2Ani 3Ani

AMD in UGXUGX in AMD

Jan 2026

Data	AMD-UGX	UGX-AMD
01 ian. 2026	1 AMD = 9.4933 UGX	1 UGX = 0.1053 AMD
02 ian. 2026	1 AMD = 9.5011 UGX	1 UGX = 0.1053 AMD
03 ian. 2026	1 AMD = 9.5011 UGX	1 UGX = 0.1053 AMD
04 ian. 2026	1 AMD = 9.5011 UGX	1 UGX = 0.1053 AMD
05 ian. 2026	1 AMD = 9.493 UGX	1 UGX = 0.1053 AMD
06 ian. 2026	1 AMD = 9.4917 UGX	1 UGX = 0.1054 AMD
07 ian. 2026	1 AMD = 9.4465 UGX	1 UGX = 0.1059 AMD
08 ian. 2026	1 AMD = 9.4276 UGX	1 UGX = 0.1061 AMD
09 ian. 2026	1 AMD = 9.4374 UGX	1 UGX = 0.106 AMD
10 ian. 2026	1 AMD = 9.4465 UGX	1 UGX = 0.1059 AMD
11 ian. 2026	1 AMD = 9.4465 UGX	1 UGX = 0.1059 AMD
12 ian. 2026	1 AMD = 9.4687 UGX	1 UGX = 0.1056 AMD
13 ian. 2026	1 AMD = 9.3697 UGX	1 UGX = 0.1067 AMD
14 ian. 2026	1 AMD = 9.3674 UGX	1 UGX = 0.1068 AMD
15 ian. 2026	1 AMD = 9.3479 UGX	1 UGX = 0.107 AMD
16 ian. 2026	1 AMD = 9.361 UGX	1 UGX = 0.1068 AMD
17 ian. 2026	1 AMD = 9.361 UGX	1 UGX = 0.1068 AMD
18 ian. 2026	1 AMD = 9.361 UGX	1 UGX = 0.1068 AMD
19 ian. 2026	1 AMD = 9.2007 UGX	1 UGX = 0.1087 AMD
20 ian. 2026	1 AMD = 9.1648 UGX	1 UGX = 0.1091 AMD
21 ian. 2026	1 AMD = 9.1651 UGX	1 UGX = 0.1091 AMD
22 ian. 2026	1 AMD = 9.2579 UGX	1 UGX = 0.108 AMD
23 ian. 2026	1 AMD = 9.3617 UGX	1 UGX = 0.1068 AMD
24 ian. 2026	1 AMD = 9.3636 UGX	1 UGX = 0.1068 AMD
25 ian. 2026	1 AMD = 9.3636 UGX	1 UGX = 0.1068 AMD
26 ian. 2026	1 AMD = 9.3649 UGX	1 UGX = 0.1068 AMD
27 ian. 2026	1 AMD = 9.4233 UGX	1 UGX = 0.1061 AMD
28 ian. 2026	1 AMD = 9.4507 UGX	1 UGX = 0.1058 AMD
29 ian. 2026	1 AMD = 9.4508 UGX	1 UGX = 0.1058 AMD
30 ian. 2026	1 AMD = 9.4307 UGX	1 UGX = 0.106 AMD
31 ian. 2026	1 AMD = 9.4305 UGX	1 UGX = 0.106 AMD

Feb 2026

Data	AMD-UGX	UGX-AMD
01 feb. 2026	1 AMD = 9.4305 UGX	1 UGX = 0.106 AMD
02 feb. 2026	1 AMD = 9.4363 UGX	1 UGX = 0.106 AMD
03 feb. 2026	1 AMD = 9.4195 UGX	1 UGX = 0.1062 AMD
04 feb. 2026	1 AMD = 9.4325 UGX	1 UGX = 0.106 AMD
05 feb. 2026	1 AMD = 9.4559 UGX	1 UGX = 0.1058 AMD
06 feb. 2026	1 AMD = 9.4312 UGX	1 UGX = 0.106 AMD
07 feb. 2026	1 AMD = 9.4312 UGX	1 UGX = 0.106 AMD
08 feb. 2026	1 AMD = 9.4312 UGX	1 UGX = 0.106 AMD
09 feb. 2026	1 AMD = 9.4412 UGX	1 UGX = 0.1059 AMD
10 feb. 2026	1 AMD = 9.4296 UGX	1 UGX = 0.106 AMD
11 feb. 2026	1 AMD = 9.3785 UGX	1 UGX = 0.1066 AMD
12 feb. 2026	1 AMD = 9.4028 UGX	1 UGX = 0.1064 AMD
13 feb. 2026	1 AMD = 9.4015 UGX	1 UGX = 0.1064 AMD
14 feb. 2026	1 AMD = 9.402 UGX	1 UGX = 0.1064 AMD
15 feb. 2026	1 AMD = 9.402 UGX	1 UGX = 0.1064 AMD
16 feb. 2026	1 AMD = 9.4021 UGX	1 UGX = 0.1064 AMD
17 feb. 2026	1 AMD = 9.3887 UGX	1 UGX = 0.1065 AMD
18 feb. 2026	1 AMD = 9.4008 UGX	1 UGX = 0.1064 AMD
19 feb. 2026	1 AMD = 9.5221 UGX	1 UGX = 0.105 AMD
20 feb. 2026	1 AMD = 9.5624 UGX	1 UGX = 0.1046 AMD
21 feb. 2026	1 AMD = 9.5621 UGX	1 UGX = 0.1046 AMD
22 feb. 2026	1 AMD = 9.5621 UGX	1 UGX = 0.1046 AMD
23 feb. 2026	1 AMD = 9.562 UGX	1 UGX = 0.1046 AMD
24 feb. 2026	1 AMD = 9.5046 UGX	1 UGX = 0.1052 AMD
25 feb. 2026	1 AMD = 9.5626 UGX	1 UGX = 0.1046 AMD
26 feb. 2026	1 AMD = 9.5626 UGX	1 UGX = 0.1046 AMD
27 feb. 2026	1 AMD = 9.5746 UGX	1 UGX = 0.1044 AMD
28 feb. 2026	1 AMD = 9.5746 UGX	1 UGX = 0.1044 AMD

Mar 2026

Data	AMD-UGX	UGX-AMD
01 mar. 2026	1 AMD = 9.5746 UGX	1 UGX = 0.1044 AMD
02 mar. 2026	1 AMD = 9.6408 UGX	1 UGX = 0.1037 AMD
03 mar. 2026	1 AMD = 9.881 UGX	1 UGX = 0.1012 AMD
04 mar. 2026	1 AMD = 9.8129 UGX	1 UGX = 0.1019 AMD
05 mar. 2026	1 AMD = 9.7738 UGX	1 UGX = 0.1023 AMD
06 mar. 2026	1 AMD = 9.8029 UGX	1 UGX = 0.102 AMD
07 mar. 2026	1 AMD = 9.8024 UGX	1 UGX = 0.102 AMD
08 mar. 2026	1 AMD = 9.8024 UGX	1 UGX = 0.102 AMD
09 mar. 2026	1 AMD = 9.9999 UGX	1 UGX = 0.1 AMD
10 mar. 2026	1 AMD = 9.8401 UGX	1 UGX = 0.1016 AMD
11 mar. 2026	1 AMD = 9.8007 UGX	1 UGX = 0.102 AMD
12 mar. 2026	1 AMD = 9.9284 UGX	1 UGX = 0.1007 AMD
13 mar. 2026	1 AMD = 9.9721 UGX	1 UGX = 0.1003 AMD
14 mar. 2026	1 AMD = 9.9722 UGX	1 UGX = 0.1003 AMD
15 mar. 2026	1 AMD = 9.9722 UGX	1 UGX = 0.1003 AMD
16 mar. 2026	1 AMD = 10 UGX	1 UGX = 0.1 AMD
17 mar. 2026	1 AMD = 10.0135 UGX	1 UGX = 0.0999 AMD
18 mar. 2026	1 AMD = 9.9799 UGX	1 UGX = 0.1002 AMD
19 mar. 2026	1 AMD = 10.0253 UGX	1 UGX = 0.0997 AMD
20 mar. 2026	1 AMD = 10.0252 UGX	1 UGX = 0.0997 AMD
21 mar. 2026	1 AMD = 10.0252 UGX	1 UGX = 0.0997 AMD
22 mar. 2026	1 AMD = 10.0252 UGX	1 UGX = 0.0997 AMD
23 mar. 2026	1 AMD = 10.0134 UGX	1 UGX = 0.0999 AMD
24 mar. 2026	1 AMD = 9.9334 UGX	1 UGX = 0.1007 AMD
25 mar. 2026	1 AMD = 9.8143 UGX	1 UGX = 0.1019 AMD
26 mar. 2026	1 AMD = 9.8664 UGX	1 UGX = 0.1014 AMD
27 mar. 2026	1 AMD = 9.8823 UGX	1 UGX = 0.1012 AMD
28 mar. 2026	1 AMD = 9.8777 UGX	1 UGX = 0.1012 AMD
29 mar. 2026	1 AMD = 9.8824 UGX	1 UGX = 0.1012 AMD
30 mar. 2026	1 AMD = 9.97 UGX	1 UGX = 0.1003 AMD
31 mar. 2026	1 AMD = 9.9725 UGX	1 UGX = 0.1003 AMD

Apr 2026

Data	AMD-UGX	UGX-AMD
01 apr. 2026	1 AMD = 9.8876 UGX	1 UGX = 0.1011 AMD
02 apr. 2026	1 AMD = 9.9654 UGX	1 UGX = 0.1003 AMD
03 apr. 2026	1 AMD = 9.9654 UGX	1 UGX = 0.1003 AMD
04 apr. 2026	1 AMD = 9.9295 UGX	1 UGX = 0.1007 AMD
05 apr. 2026	1 AMD = 9.9295 UGX	1 UGX = 0.1007 AMD
06 apr. 2026	1 AMD = 9.9295 UGX	1 UGX = 0.1007 AMD
07 apr. 2026	1 AMD = 9.9703 UGX	1 UGX = 0.1003 AMD
08 apr. 2026	1 AMD = 9.8273 UGX	1 UGX = 0.1018 AMD
09 apr. 2026	1 AMD = 9.7928 UGX	1 UGX = 0.1021 AMD
10 apr. 2026	1 AMD = 9.84 UGX	1 UGX = 0.1016 AMD
11 apr. 2026	1 AMD = 9.8388 UGX	1 UGX = 0.1016 AMD
12 apr. 2026	1 AMD = 9.8388 UGX	1 UGX = 0.1016 AMD
13 apr. 2026	1 AMD = 9.9749 UGX	1 UGX = 0.1003 AMD
14 apr. 2026	1 AMD = 9.9208 UGX	1 UGX = 0.1008 AMD
15 apr. 2026	1 AMD = 9.8931 UGX	1 UGX = 0.1011 AMD
16 apr. 2026	1 AMD = 9.9067 UGX	1 UGX = 0.1009 AMD
17 apr. 2026	1 AMD = 9.898 UGX	1 UGX = 0.101 AMD
18 apr. 2026	1 AMD = 9.898 UGX	1 UGX = 0.101 AMD
19 apr. 2026	1 AMD = 9.898 UGX	1 UGX = 0.101 AMD
20 apr. 2026	1 AMD = 9.9522 UGX	1 UGX = 0.1005 AMD
21 apr. 2026	1 AMD = 9.9725 UGX	1 UGX = 0.1003 AMD
22 apr. 2026	1 AMD = 9.9113 UGX	1 UGX = 0.1009 AMD
23 apr. 2026	1 AMD = 9.9112 UGX	1 UGX = 0.1009 AMD
24 apr. 2026	1 AMD = 10.0046 UGX	1 UGX = 0.1 AMD
25 apr. 2026	1 AMD = 10.0046 UGX	1 UGX = 0.1 AMD
26 apr. 2026	1 AMD = 10.0046 UGX	1 UGX = 0.1 AMD
27 apr. 2026	1 AMD = 10.0414 UGX	1 UGX = 0.0996 AMD
28 apr. 2026	1 AMD = 10.0531 UGX	1 UGX = 0.0995 AMD
29 apr. 2026	1 AMD = 10.0809 UGX	1 UGX = 0.0992 AMD
30 apr. 2026	1 AMD = 10.1758 UGX	1 UGX = 0.0983 AMD

May 2026

Data	AMD-UGX	UGX-AMD
01 mai 2026	1 AMD = 10.1434 UGX	1 UGX = 0.0986 AMD
02 mai 2026	1 AMD = 10.1434 UGX	1 UGX = 0.0986 AMD
03 mai 2026	1 AMD = 10.1434 UGX	1 UGX = 0.0986 AMD
04 mai 2026	1 AMD = 10.1201 UGX	1 UGX = 0.0988 AMD
05 mai 2026	1 AMD = 10.1892 UGX	1 UGX = 0.0981 AMD
06 mai 2026	1 AMD = 10.1908 UGX	1 UGX = 0.0981 AMD
07 mai 2026	1 AMD = 10.1641 UGX	1 UGX = 0.0984 AMD
08 mai 2026	1 AMD = 10.1464 UGX	1 UGX = 0.0986 AMD
09 mai 2026	1 AMD = 10.1473 UGX	1 UGX = 0.0985 AMD
10 mai 2026	1 AMD = 10.1473 UGX	1 UGX = 0.0985 AMD
11 mai 2026	1 AMD = 10.2172 UGX	1 UGX = 0.0979 AMD
12 mai 2026	1 AMD = 10.1915 UGX	1 UGX = 0.0981 AMD

Info schimb valutar AMD-UGX si UGX-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri