currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-UGX si UGX-AMD

Schimb Valutar 2025 - AMD-UGX si UGX-AMD

Schimb valutar AMD-UGX si UGX-AMD

Verificati aici ratele de schimb pentru AMD-UGX si UGX-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 9,3047 UGX
1 UGX = 0,1075 AMD

Jan 2025

DataAMD-UGXUGX-AMD
01 ian. 2025 1 AMD = 9.2573 UGX 1 UGX = 0.108 AMD
02 ian. 2025 1 AMD = 9.2751 UGX 1 UGX = 0.1078 AMD
03 ian. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
04 ian. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
05 ian. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
06 ian. 2025 1 AMD = 9.2361 UGX 1 UGX = 0.1083 AMD
07 ian. 2025 1 AMD = 9.2386 UGX 1 UGX = 0.1082 AMD
08 ian. 2025 1 AMD = 9.3521 UGX 1 UGX = 0.1069 AMD
09 ian. 2025 1 AMD = 9.252 UGX 1 UGX = 0.1081 AMD
10 ian. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
11 ian. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
12 ian. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
13 ian. 2025 1 AMD = 9.3147 UGX 1 UGX = 0.1074 AMD
14 ian. 2025 1 AMD = 9.2256 UGX 1 UGX = 0.1084 AMD
15 ian. 2025 1 AMD = 9.2221 UGX 1 UGX = 0.1084 AMD
16 ian. 2025 1 AMD = 9.1953 UGX 1 UGX = 0.1088 AMD
17 ian. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
18 ian. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
19 ian. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
20 ian. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
21 ian. 2025 1 AMD = 9.1621 UGX 1 UGX = 0.1091 AMD
22 ian. 2025 1 AMD = 9.2114 UGX 1 UGX = 0.1086 AMD
23 ian. 2025 1 AMD = 9.2444 UGX 1 UGX = 0.1082 AMD
24 ian. 2025 1 AMD = 9.1919 UGX 1 UGX = 0.1088 AMD
25 ian. 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
26 ian. 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
27 ian. 2025 1 AMD = 9.208 UGX 1 UGX = 0.1086 AMD
28 ian. 2025 1 AMD = 9.2144 UGX 1 UGX = 0.1085 AMD
29 ian. 2025 1 AMD = 9.2194 UGX 1 UGX = 0.1085 AMD
30 ian. 2025 1 AMD = 9.2544 UGX 1 UGX = 0.1081 AMD
31 ian. 2025 1 AMD = 9.2072 UGX 1 UGX = 0.1086 AMD

Feb 2025

DataAMD-UGXUGX-AMD
01 feb. 2025 1 AMD = 9.2621 UGX 1 UGX = 0.108 AMD
02 feb. 2025 1 AMD = 9.207 UGX 1 UGX = 0.1086 AMD
03 feb. 2025 1 AMD = 9.261 UGX 1 UGX = 0.108 AMD
04 feb. 2025 1 AMD = 9.2118 UGX 1 UGX = 0.1086 AMD
05 feb. 2025 1 AMD = 9.3057 UGX 1 UGX = 0.1075 AMD
06 feb. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
07 feb. 2025 1 AMD = 9.1914 UGX 1 UGX = 0.1088 AMD
08 feb. 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
09 feb. 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
10 feb. 2025 1 AMD = 9.1928 UGX 1 UGX = 0.1088 AMD
11 feb. 2025 1 AMD = 9.292 UGX 1 UGX = 0.1076 AMD
12 feb. 2025 1 AMD = 9.2043 UGX 1 UGX = 0.1086 AMD
13 feb. 2025 1 AMD = 9.2041 UGX 1 UGX = 0.1086 AMD
14 feb. 2025 1 AMD = 9.2084 UGX 1 UGX = 0.1086 AMD
15 feb. 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
16 feb. 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
17 feb. 2025 1 AMD = 9.2834 UGX 1 UGX = 0.1077 AMD
18 feb. 2025 1 AMD = 9.2253 UGX 1 UGX = 0.1084 AMD
19 feb. 2025 1 AMD = 9.2874 UGX 1 UGX = 0.1077 AMD
20 feb. 2025 1 AMD = 9.2944 UGX 1 UGX = 0.1076 AMD
21 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
22 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
23 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
24 feb. 2025 1 AMD = 9.3284 UGX 1 UGX = 0.1072 AMD
25 feb. 2025 1 AMD = 9.3506 UGX 1 UGX = 0.1069 AMD
26 feb. 2025 1 AMD = 9.3666 UGX 1 UGX = 0.1068 AMD
27 feb. 2025 1 AMD = 9.3659 UGX 1 UGX = 0.1068 AMD
28 feb. 2025 1 AMD = 9.3696 UGX 1 UGX = 0.1067 AMD

Mar 2025

DataAMD-UGXUGX-AMD
01 mar. 2025 1 AMD = 9.3412 UGX 1 UGX = 0.1071 AMD
02 mar. 2025 1 AMD = 9.3386 UGX 1 UGX = 0.1071 AMD
03 mar. 2025 1 AMD = 9.3671 UGX 1 UGX = 0.1068 AMD
04 mar. 2025 1 AMD = 9.3401 UGX 1 UGX = 0.1071 AMD
05 mar. 2025 1 AMD = 9.3199 UGX 1 UGX = 0.1073 AMD
06 mar. 2025 1 AMD = 9.3239 UGX 1 UGX = 0.1073 AMD
07 mar. 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
08 mar. 2025 1 AMD = 9.2963 UGX 1 UGX = 0.1076 AMD
09 mar. 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
10 mar. 2025 1 AMD = 9.2635 UGX 1 UGX = 0.108 AMD
11 mar. 2025 1 AMD = 9.2761 UGX 1 UGX = 0.1078 AMD
12 mar. 2025 1 AMD = 9.341 UGX 1 UGX = 0.1071 AMD
13 mar. 2025 1 AMD = 9.3399 UGX 1 UGX = 0.1071 AMD
14 mar. 2025 1 AMD = 9.3646 UGX 1 UGX = 0.1068 AMD
15 mar. 2025 1 AMD = 9.3624 UGX 1 UGX = 0.1068 AMD
16 mar. 2025 1 AMD = 9.3852 UGX 1 UGX = 0.1066 AMD
17 mar. 2025 1 AMD = 9.3523 UGX 1 UGX = 0.1069 AMD
18 mar. 2025 1 AMD = 9.3483 UGX 1 UGX = 0.107 AMD
19 mar. 2025 1 AMD = 9.3798 UGX 1 UGX = 0.1066 AMD
20 mar. 2025 1 AMD = 9.3766 UGX 1 UGX = 0.1066 AMD
21 mar. 2025 1 AMD = 9.3732 UGX 1 UGX = 0.1067 AMD
22 mar. 2025 1 AMD = 9.3754 UGX 1 UGX = 0.1067 AMD
23 mar. 2025 1 AMD = 9.396 UGX 1 UGX = 0.1064 AMD
24 mar. 2025 1 AMD = 9.3613 UGX 1 UGX = 0.1068 AMD
25 mar. 2025 1 AMD = 9.3722 UGX 1 UGX = 0.1067 AMD
26 mar. 2025 1 AMD = 9.2667 UGX 1 UGX = 0.1079 AMD
27 mar. 2025 1 AMD = 9.2664 UGX 1 UGX = 0.1079 AMD
28 mar. 2025 1 AMD = 9.3637 UGX 1 UGX = 0.1068 AMD
29 mar. 2025 1 AMD = 9.4629 UGX 1 UGX = 0.1057 AMD
30 mar. 2025 1 AMD = 9.4733 UGX 1 UGX = 0.1056 AMD
31 mar. 2025 1 AMD = 9.3621 UGX 1 UGX = 0.1068 AMD

Apr 2025

DataAMD-UGXUGX-AMD
01 apr. 2025 1 AMD = 9.3664 UGX 1 UGX = 0.1068 AMD
02 apr. 2025 1 AMD = 9.3272 UGX 1 UGX = 0.1072 AMD
03 apr. 2025 1 AMD = 9.3258 UGX 1 UGX = 0.1072 AMD
04 apr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
05 apr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
06 apr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
07 apr. 2025 1 AMD = 9.5178 UGX 1 UGX = 0.1051 AMD
08 apr. 2025 1 AMD = 9.484 UGX 1 UGX = 0.1054 AMD
09 apr. 2025 1 AMD = 9.4459 UGX 1 UGX = 0.1059 AMD
10 apr. 2025 1 AMD = 9.4613 UGX 1 UGX = 0.1057 AMD
11 apr. 2025 1 AMD = 9.4344 UGX 1 UGX = 0.106 AMD
12 apr. 2025 1 AMD = 9.4104 UGX 1 UGX = 0.1063 AMD
13 apr. 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 apr. 2025 1 AMD = 9.4116 UGX 1 UGX = 0.1063 AMD
15 apr. 2025 1 AMD = 9.3878 UGX 1 UGX = 0.1065 AMD
16 apr. 2025 1 AMD = 9.3948 UGX 1 UGX = 0.1064 AMD
17 apr. 2025 1 AMD = 9.3872 UGX 1 UGX = 0.1065 AMD
18 apr. 2025 1 AMD = 9.3712 UGX 1 UGX = 0.1067 AMD
19 apr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
20 apr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
21 apr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
22 apr. 2025 1 AMD = 9.3846 UGX 1 UGX = 0.1066 AMD
23 apr. 2025 1 AMD = 9.425 UGX 1 UGX = 0.1061 AMD
24 apr. 2025 1 AMD = 9.4112 UGX 1 UGX = 0.1063 AMD
25 apr. 2025 1 AMD = 9.4245 UGX 1 UGX = 0.1061 AMD
26 apr. 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD

Info schimb valutar AMD-UGX si UGX-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats