> Schimb Valutar 2026 - AMD-TZS si TZS-AMD

Schimb Valutar 2026 - AMD-TZS si TZS-AMD

Schimb valutar AMD-TZS si TZS-AMD

Verificati aici ratele de schimb pentru AMD-TZS si TZS-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 6,8389 TZS

1 TZS = 0,1462 AMD

1An 2Ani 3Ani

AMD in TZSTZS in AMD

Jan 2026

Data	AMD-TZS	TZS-AMD
01 ian. 2026	1 AMD = 6.4728 TZS	1 TZS = 0.1545 AMD
02 ian. 2026	1 AMD = 6.4791 TZS	1 TZS = 0.1543 AMD
03 ian. 2026	1 AMD = 6.5034 TZS	1 TZS = 0.1538 AMD
04 ian. 2026	1 AMD = 6.5034 TZS	1 TZS = 0.1538 AMD
05 ian. 2026	1 AMD = 6.5033 TZS	1 TZS = 0.1538 AMD
06 ian. 2026	1 AMD = 6.5018 TZS	1 TZS = 0.1538 AMD
07 ian. 2026	1 AMD = 6.4981 TZS	1 TZS = 0.1539 AMD
08 ian. 2026	1 AMD = 6.5243 TZS	1 TZS = 0.1533 AMD
09 ian. 2026	1 AMD = 6.5582 TZS	1 TZS = 0.1525 AMD
10 ian. 2026	1 AMD = 6.5515 TZS	1 TZS = 0.1526 AMD
11 ian. 2026	1 AMD = 6.5571 TZS	1 TZS = 0.1525 AMD
12 ian. 2026	1 AMD = 6.5713 TZS	1 TZS = 0.1522 AMD
13 ian. 2026	1 AMD = 6.5822 TZS	1 TZS = 0.1519 AMD
14 ian. 2026	1 AMD = 6.5851 TZS	1 TZS = 0.1519 AMD
15 ian. 2026	1 AMD = 6.6239 TZS	1 TZS = 0.151 AMD
16 ian. 2026	1 AMD = 6.6358 TZS	1 TZS = 0.1507 AMD
17 ian. 2026	1 AMD = 6.6354 TZS	1 TZS = 0.1507 AMD
18 ian. 2026	1 AMD = 6.6354 TZS	1 TZS = 0.1507 AMD
19 ian. 2026	1 AMD = 6.6698 TZS	1 TZS = 0.1499 AMD
20 ian. 2026	1 AMD = 6.7315 TZS	1 TZS = 0.1486 AMD
21 ian. 2026	1 AMD = 6.7189 TZS	1 TZS = 0.1488 AMD
22 ian. 2026	1 AMD = 6.7167 TZS	1 TZS = 0.1489 AMD
23 ian. 2026	1 AMD = 6.7823 TZS	1 TZS = 0.1474 AMD
24 ian. 2026	1 AMD = 6.7813 TZS	1 TZS = 0.1475 AMD
25 ian. 2026	1 AMD = 6.7813 TZS	1 TZS = 0.1475 AMD
26 ian. 2026	1 AMD = 6.7621 TZS	1 TZS = 0.1479 AMD
27 ian. 2026	1 AMD = 6.7507 TZS	1 TZS = 0.1481 AMD
28 ian. 2026	1 AMD = 6.696 TZS	1 TZS = 0.1493 AMD
29 ian. 2026	1 AMD = 6.7141 TZS	1 TZS = 0.1489 AMD
30 ian. 2026	1 AMD = 6.7913 TZS	1 TZS = 0.1472 AMD
31 ian. 2026	1 AMD = 6.74 TZS	1 TZS = 0.1484 AMD

Feb 2026

Data	AMD-TZS	TZS-AMD
01 feb. 2026	1 AMD = 6.7923 TZS	1 TZS = 0.1472 AMD
02 feb. 2026	1 AMD = 6.8277 TZS	1 TZS = 0.1465 AMD
03 feb. 2026	1 AMD = 6.8375 TZS	1 TZS = 0.1463 AMD
04 feb. 2026	1 AMD = 6.8394 TZS	1 TZS = 0.1462 AMD
05 feb. 2026	1 AMD = 6.8191 TZS	1 TZS = 0.1466 AMD
06 feb. 2026	1 AMD = 6.8252 TZS	1 TZS = 0.1465 AMD
07 feb. 2026	1 AMD = 6.8518 TZS	1 TZS = 0.1459 AMD
08 feb. 2026	1 AMD = 6.8518 TZS	1 TZS = 0.1459 AMD
09 feb. 2026	1 AMD = 6.8502 TZS	1 TZS = 0.146 AMD
10 feb. 2026	1 AMD = 6.8614 TZS	1 TZS = 0.1457 AMD
11 feb. 2026	1 AMD = 6.8697 TZS	1 TZS = 0.1456 AMD
12 feb. 2026	1 AMD = 6.9062 TZS	1 TZS = 0.1448 AMD
13 feb. 2026	1 AMD = 6.9316 TZS	1 TZS = 0.1443 AMD
14 feb. 2026	1 AMD = 6.9321 TZS	1 TZS = 0.1443 AMD
15 feb. 2026	1 AMD = 6.9321 TZS	1 TZS = 0.1443 AMD
16 feb. 2026	1 AMD = 6.9285 TZS	1 TZS = 0.1443 AMD
17 feb. 2026	1 AMD = 6.8796 TZS	1 TZS = 0.1454 AMD
18 feb. 2026	1 AMD = 6.8637 TZS	1 TZS = 0.1457 AMD
19 feb. 2026	1 AMD = 6.872 TZS	1 TZS = 0.1455 AMD
20 feb. 2026	1 AMD = 6.8456 TZS	1 TZS = 0.1461 AMD
21 feb. 2026	1 AMD = 6.8465 TZS	1 TZS = 0.1461 AMD
22 feb. 2026	1 AMD = 6.8465 TZS	1 TZS = 0.1461 AMD
23 feb. 2026	1 AMD = 6.8212 TZS	1 TZS = 0.1466 AMD
24 feb. 2026	1 AMD = 6.7987 TZS	1 TZS = 0.1471 AMD
25 feb. 2026	1 AMD = 6.8078 TZS	1 TZS = 0.1469 AMD
26 feb. 2026	1 AMD = 6.7916 TZS	1 TZS = 0.1472 AMD
27 feb. 2026	1 AMD = 6.779 TZS	1 TZS = 0.1475 AMD
28 feb. 2026	1 AMD = 6.7594 TZS	1 TZS = 0.1479 AMD

Mar 2026

Data	AMD-TZS	TZS-AMD
01 mar. 2026	1 AMD = 6.7594 TZS	1 TZS = 0.1479 AMD
02 mar. 2026	1 AMD = 6.7785 TZS	1 TZS = 0.1475 AMD
03 mar. 2026	1 AMD = 6.8028 TZS	1 TZS = 0.147 AMD
04 mar. 2026	1 AMD = 6.8125 TZS	1 TZS = 0.1468 AMD
05 mar. 2026	1 AMD = 6.8074 TZS	1 TZS = 0.1469 AMD
06 mar. 2026	1 AMD = 6.8524 TZS	1 TZS = 0.1459 AMD
07 mar. 2026	1 AMD = 6.8557 TZS	1 TZS = 0.1459 AMD
08 mar. 2026	1 AMD = 6.8557 TZS	1 TZS = 0.1459 AMD
09 mar. 2026	1 AMD = 6.852 TZS	1 TZS = 0.1459 AMD
10 mar. 2026	1 AMD = 6.8892 TZS	1 TZS = 0.1452 AMD
11 mar. 2026	1 AMD = 6.8848 TZS	1 TZS = 0.1452 AMD
12 mar. 2026	1 AMD = 6.9017 TZS	1 TZS = 0.1449 AMD
13 mar. 2026	1 AMD = 6.9193 TZS	1 TZS = 0.1445 AMD
14 mar. 2026	1 AMD = 6.9091 TZS	1 TZS = 0.1447 AMD
15 mar. 2026	1 AMD = 6.9091 TZS	1 TZS = 0.1447 AMD
16 mar. 2026	1 AMD = 6.9013 TZS	1 TZS = 0.1449 AMD
17 mar. 2026	1 AMD = 6.9363 TZS	1 TZS = 0.1442 AMD
18 mar. 2026	1 AMD = 6.9034 TZS	1 TZS = 0.1449 AMD
19 mar. 2026	1 AMD = 6.8866 TZS	1 TZS = 0.1452 AMD
20 mar. 2026	1 AMD = 6.849 TZS	1 TZS = 0.146 AMD
21 mar. 2026	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
22 mar. 2026	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
23 mar. 2026	1 AMD = 6.8482 TZS	1 TZS = 0.146 AMD
24 mar. 2026	1 AMD = 6.8155 TZS	1 TZS = 0.1467 AMD
25 mar. 2026	1 AMD = 6.8131 TZS	1 TZS = 0.1468 AMD
26 mar. 2026	1 AMD = 6.8212 TZS	1 TZS = 0.1466 AMD
27 mar. 2026	1 AMD = 6.8407 TZS	1 TZS = 0.1462 AMD
28 mar. 2026	1 AMD = 6.8309 TZS	1 TZS = 0.1464 AMD
29 mar. 2026	1 AMD = 6.8442 TZS	1 TZS = 0.1461 AMD
30 mar. 2026	1 AMD = 6.8283 TZS	1 TZS = 0.1465 AMD
31 mar. 2026	1 AMD = 6.853 TZS	1 TZS = 0.1459 AMD

Apr 2026

Data	AMD-TZS	TZS-AMD
01 apr. 2026	1 AMD = 6.8894 TZS	1 TZS = 0.1451 AMD
02 apr. 2026	1 AMD = 6.9185 TZS	1 TZS = 0.1445 AMD
03 apr. 2026	1 AMD = 6.9218 TZS	1 TZS = 0.1445 AMD
04 apr. 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
05 apr. 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
06 apr. 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
07 apr. 2026	1 AMD = 6.9016 TZS	1 TZS = 0.1449 AMD
08 apr. 2026	1 AMD = 6.9109 TZS	1 TZS = 0.1447 AMD
09 apr. 2026	1 AMD = 6.9003 TZS	1 TZS = 0.1449 AMD
10 apr. 2026	1 AMD = 6.9034 TZS	1 TZS = 0.1449 AMD
11 apr. 2026	1 AMD = 6.9001 TZS	1 TZS = 0.1449 AMD
12 apr. 2026	1 AMD = 6.9001 TZS	1 TZS = 0.1449 AMD
13 apr. 2026	1 AMD = 6.9302 TZS	1 TZS = 0.1443 AMD
14 apr. 2026	1 AMD = 6.9571 TZS	1 TZS = 0.1437 AMD
15 apr. 2026	1 AMD = 6.9476 TZS	1 TZS = 0.1439 AMD
16 apr. 2026	1 AMD = 7.0143 TZS	1 TZS = 0.1426 AMD
17 apr. 2026	1 AMD = 6.9638 TZS	1 TZS = 0.1436 AMD
18 apr. 2026	1 AMD = 6.9356 TZS	1 TZS = 0.1442 AMD
19 apr. 2026	1 AMD = 6.9236 TZS	1 TZS = 0.1444 AMD
20 apr. 2026	1 AMD = 6.9866 TZS	1 TZS = 0.1431 AMD
21 apr. 2026	1 AMD = 7.0262 TZS	1 TZS = 0.1423 AMD
22 apr. 2026	1 AMD = 6.9518 TZS	1 TZS = 0.1438 AMD
23 apr. 2026	1 AMD = 6.9313 TZS	1 TZS = 0.1443 AMD
24 apr. 2026	1 AMD = 7.0001 TZS	1 TZS = 0.1429 AMD
25 apr. 2026	1 AMD = 6.9887 TZS	1 TZS = 0.1431 AMD
26 apr. 2026	1 AMD = 6.9986 TZS	1 TZS = 0.1429 AMD
27 apr. 2026	1 AMD = 7.0214 TZS	1 TZS = 0.1424 AMD
28 apr. 2026	1 AMD = 7.0416 TZS	1 TZS = 0.142 AMD
29 apr. 2026	1 AMD = 7.034 TZS	1 TZS = 0.1422 AMD
30 apr. 2026	1 AMD = 7.0482 TZS	1 TZS = 0.1419 AMD

May 2026

Data	AMD-TZS	TZS-AMD
01 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
02 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
03 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
04 mai 2026	1 AMD = 7.0032 TZS	1 TZS = 0.1428 AMD
05 mai 2026	1 AMD = 7.0081 TZS	1 TZS = 0.1427 AMD
06 mai 2026	1 AMD = 7.0265 TZS	1 TZS = 0.1423 AMD
07 mai 2026	1 AMD = 7.047 TZS	1 TZS = 0.1419 AMD
08 mai 2026	1 AMD = 7.0539 TZS	1 TZS = 0.1418 AMD
09 mai 2026	1 AMD = 7.0548 TZS	1 TZS = 0.1417 AMD
10 mai 2026	1 AMD = 7.0548 TZS	1 TZS = 0.1417 AMD
11 mai 2026	1 AMD = 7.054 TZS	1 TZS = 0.1418 AMD
12 mai 2026	1 AMD = 7.0807 TZS	1 TZS = 0.1412 AMD

Info schimb valutar AMD-TZS si TZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri