currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb valutar AMD-TZS si TZS-AMD

Verificati aici ratele de schimb pentru AMD-TZS si TZS-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 6,5226 TZS
1 TZS = 0,1533 AMD
AMD in TZSTZS in AMD
6,8903 Data: 4.7 6,8416 Data: 4.6 6,8416 Data: 4.5 6,8570 Data: 4.4 6,7697 Data: 4.3 6,7728 Data: 4.2 6,7801 Data: 4.1 6,7781 Data: 3.31 6,7599 Data: 3.30 6,8719 Data: 3.29 6,7775 Data: 3.28 6,7551 Data: 3.27 6,7208 Data: 3.26 6,7861 Data: 3.25 6,7005 Data: 3.24 6,7244 Data: 3.23 6,7834 Data: 3.22 6,7712 Data: 3.21 6,7509 Data: 3.20 6,7584 Data: 3.19 6,7752 Data: 3.18 6,7499 Data: 3.17 6,7379 Data: 3.16 6,7944 Data: 3.15 6,7715 Data: 3.14 6,7828 Data: 3.13 6,7208 Data: 3.12 6,6684 Data: 3.11 6,5715 Data: 3.10 6,7127 Data: 3.9 6,6744 Data: 3.8 6,6840 Data: 3.7 6,6878 Data: 3.6 6,6475 Data: 3.5 6,7095 Data: 3.4 6,5946 Data: 3.3 6,5588 Data: 3.2 6,5946 Data: 3.1 6,6297 Data: 2.28 6,6243 Data: 2.27 6,6432 Data: 2.26 6,6510 Data: 2.25 6,6126 Data: 2.24 6,5607 Data: 2.23 6,5607 Data: 2.22 6,5575 Data: 2.21 6,5719 Data: 2.20 6,5071 Data: 2.19 6,5128 Data: 2.18 6,4331 Data: 2.17 6,5066 Data: 2.16 6,5066 Data: 2.15 6,5038 Data: 2.14 6,5207 Data: 2.13 6,5038 Data: 2.12 6,5507 Data: 2.11 6,4260 Data: 2.10 6,4327 Data: 2.9 6,4327 Data: 2.8 6,4091 Data: 2.7 6,3590 Data: 2.6 6,4391 Data: 2.5 6,3725 Data: 2.4 6,4739 Data: 2.3 6,3770 Data: 2.2 6,4175 Data: 2.1 6,3795 Data: 1.31 6,4167 Data: 1.30 6,3569 Data: 1.29 6,2924 Data: 1.28 6,3510 Data: 1.27 6,3470 Data: 1.26 6,3470 Data: 1.25 6,3450 Data: 1.24 6,3077 Data: 1.23 6,2847 Data: 1.22 6,2932 Data: 1.21 6,2948 Data: 1.20 6,3098 Data: 1.19 6,3098 Data: 1.18 6,3080 Data: 1.17 6,2932 Data: 1.16 6,2800 Data: 1.15 6,2954 Data: 1.14 6,2686 Data: 1.13 6,2873 Data: 1.12 6,2873 Data: 1.11 6,2537 Data: 1.10 6,2292 Data: 1.9 6,2804 Data: 1.8 6,1975 Data: 1.7 6,2180 Data: 1.6 6,1684 Data: 1.5 6,1684 Data: 1.4 6,1671 Data: 1.3 6,1403 Data: 1.2 6,1655 Data: 1.1 6,8903 Data: 4.7 6,8416 Data: 4.6 6,8416 Data: 4.5 6,8570 Data: 4.4 6,7697 Data: 4.3 6,7728 Data: 4.2 6,7801 Data: 4.1 6,7781 Data: 3.31 6,7599 Data: 3.30 6,8719 Data: 3.29 6,7775 Data: 3.28 6,7551 Data: 3.27 6,7208 Data: 3.26 6,7861 Data: 3.25 6,7005 Data: 3.24 6,7244 Data: 3.23 6,7834 Data: 3.22 6,7712 Data: 3.21 6,7509 Data: 3.20 6,7584 Data: 3.19 6,7752 Data: 3.18 6,7499 Data: 3.17 6,7379 Data: 3.16 6,7944 Data: 3.15 6,7715 Data: 3.14 6,7828 Data: 3.13 6,7208 Data: 3.12 6,6684 Data: 3.11 6,5715 Data: 3.10 6,7127 Data: 3.9 6,6744 Data: 3.8 6,6840 Data: 3.7 6,6878 Data: 3.6 6,6475 Data: 3.5 6,7095 Data: 3.4 6,5946 Data: 3.3 6,5588 Data: 3.2 6,5946 Data: 3.1 6,6297 Data: 2.28 6,6243 Data: 2.27 6,6432 Data: 2.26 6,6510 Data: 2.25 6,6126 Data: 2.24 6,5607 Data: 2.23 6,5607 Data: 2.22 6,5575 Data: 2.21 6,5719 Data: 2.20 6,5071 Data: 2.19 6,5128 Data: 2.18 6,4331 Data: 2.17 6,5066 Data: 2.16 6,5066 Data: 2.15 6,5038 Data: 2.14 6,5207 Data: 2.13 6,5038 Data: 2.12 6,5507 Data: 2.11 6,4260 Data: 2.10 6,4327 Data: 2.9 6,4327 Data: 2.8 6,4091 Data: 2.7 6,3590 Data: 2.6 6,4391 Data: 2.5 6,3725 Data: 2.4 6,4739 Data: 2.3 6,3770 Data: 2.2 6,4175 Data: 2.1 6,3795 Data: 1.31 6,4167 Data: 1.30 6,3569 Data: 1.29 6,2924 Data: 1.28 6,3510 Data: 1.27 6,3470 Data: 1.26 6,3470 Data: 1.25 6,3450 Data: 1.24 6,3077 Data: 1.23 6,2847 Data: 1.22 6,2932 Data: 1.21 6,2948 Data: 1.20 6,3098 Data: 1.19 6,3098 Data: 1.18 6,3080 Data: 1.17 6,2932 Data: 1.16 6,2800 Data: 1.15 6,2954 Data: 1.14 6,2686 Data: 1.13 6,2873 Data: 1.12 6,2873 Data: 1.11 6,2537 Data: 1.10 6,2292 Data: 1.9 6,2804 Data: 1.8 6,1975 Data: 1.7 6,2180 Data: 1.6 6,1684 Data: 1.5 6,1684 Data: 1.4 6,1671 Data: 1.3 6,1403 Data: 1.2 6,1655 Data: 1.1

Jan 2025

DataAMD-TZSTZS-AMD
01 ian. 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 ian. 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 ian. 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 ian. 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 ian. 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 ian. 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 ian. 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 ian. 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 ian. 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 ian. 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 ian. 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 ian. 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 ian. 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 ian. 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 ian. 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 ian. 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 ian. 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 ian. 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 ian. 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 ian. 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 ian. 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 ian. 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 ian. 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 ian. 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 ian. 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 ian. 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 ian. 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 ian. 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 ian. 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 ian. 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 ian. 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

DataAMD-TZSTZS-AMD
01 feb. 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 feb. 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 feb. 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 feb. 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 feb. 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 feb. 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 feb. 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 feb. 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 feb. 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 feb. 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 feb. 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 feb. 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 feb. 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 feb. 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 feb. 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 feb. 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 feb. 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 feb. 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 feb. 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 feb. 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 feb. 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 feb. 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 feb. 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 feb. 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 feb. 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 feb. 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 feb. 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 feb. 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

DataAMD-TZSTZS-AMD
01 mar. 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 mar. 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 mar. 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 mar. 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 mar. 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 mar. 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 mar. 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 mar. 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 mar. 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 mar. 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 mar. 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 mar. 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 mar. 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 mar. 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 mar. 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 mar. 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 mar. 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 mar. 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 mar. 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 mar. 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 mar. 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 mar. 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 mar. 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 mar. 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 mar. 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 mar. 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 mar. 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 mar. 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 mar. 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 mar. 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 mar. 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

DataAMD-TZSTZS-AMD
01 apr. 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 apr. 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 apr. 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 apr. 2025 1 AMD = 6.857 TZS 1 TZS = 0.1458 AMD
05 apr. 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
06 apr. 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
07 apr. 2025 1 AMD = 6.8903 TZS 1 TZS = 0.1451 AMD

Info schimb valutar AMD-TZS si TZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats