> Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb valutar AMD-TZS si TZS-AMD

Verificati aici ratele de schimb pentru AMD-TZS si TZS-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 6,643 TZS

1 TZS = 0,1505 AMD

1An 2Ani 3Ani

AMD in TZSTZS in AMD

Jan 2025

Data	AMD-TZS	TZS-AMD
01 ian. 2025	1 AMD = 6.1655 TZS	1 TZS = 0.1622 AMD
02 ian. 2025	1 AMD = 6.1403 TZS	1 TZS = 0.1629 AMD
03 ian. 2025	1 AMD = 6.1671 TZS	1 TZS = 0.1622 AMD
04 ian. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
05 ian. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
06 ian. 2025	1 AMD = 6.218 TZS	1 TZS = 0.1608 AMD
07 ian. 2025	1 AMD = 6.1975 TZS	1 TZS = 0.1614 AMD
08 ian. 2025	1 AMD = 6.2804 TZS	1 TZS = 0.1592 AMD
09 ian. 2025	1 AMD = 6.2292 TZS	1 TZS = 0.1605 AMD
10 ian. 2025	1 AMD = 6.2537 TZS	1 TZS = 0.1599 AMD
11 ian. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
12 ian. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
13 ian. 2025	1 AMD = 6.2686 TZS	1 TZS = 0.1595 AMD
14 ian. 2025	1 AMD = 6.2954 TZS	1 TZS = 0.1588 AMD
15 ian. 2025	1 AMD = 6.28 TZS	1 TZS = 0.1592 AMD
16 ian. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
17 ian. 2025	1 AMD = 6.308 TZS	1 TZS = 0.1585 AMD
18 ian. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
19 ian. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
20 ian. 2025	1 AMD = 6.2948 TZS	1 TZS = 0.1589 AMD
21 ian. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
22 ian. 2025	1 AMD = 6.2847 TZS	1 TZS = 0.1591 AMD
23 ian. 2025	1 AMD = 6.3077 TZS	1 TZS = 0.1585 AMD
24 ian. 2025	1 AMD = 6.345 TZS	1 TZS = 0.1576 AMD
25 ian. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
26 ian. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
27 ian. 2025	1 AMD = 6.351 TZS	1 TZS = 0.1575 AMD
28 ian. 2025	1 AMD = 6.2924 TZS	1 TZS = 0.1589 AMD
29 ian. 2025	1 AMD = 6.3569 TZS	1 TZS = 0.1573 AMD
30 ian. 2025	1 AMD = 6.4167 TZS	1 TZS = 0.1558 AMD
31 ian. 2025	1 AMD = 6.3795 TZS	1 TZS = 0.1568 AMD

Feb 2025

Data	AMD-TZS	TZS-AMD
01 feb. 2025	1 AMD = 6.4175 TZS	1 TZS = 0.1558 AMD
02 feb. 2025	1 AMD = 6.377 TZS	1 TZS = 0.1568 AMD
03 feb. 2025	1 AMD = 6.4739 TZS	1 TZS = 0.1545 AMD
04 feb. 2025	1 AMD = 6.3725 TZS	1 TZS = 0.1569 AMD
05 feb. 2025	1 AMD = 6.4391 TZS	1 TZS = 0.1553 AMD
06 feb. 2025	1 AMD = 6.359 TZS	1 TZS = 0.1573 AMD
07 feb. 2025	1 AMD = 6.4091 TZS	1 TZS = 0.156 AMD
08 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
09 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
10 feb. 2025	1 AMD = 6.426 TZS	1 TZS = 0.1556 AMD
11 feb. 2025	1 AMD = 6.5507 TZS	1 TZS = 0.1527 AMD
12 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
13 feb. 2025	1 AMD = 6.5207 TZS	1 TZS = 0.1534 AMD
14 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
15 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
16 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
17 feb. 2025	1 AMD = 6.4331 TZS	1 TZS = 0.1554 AMD
18 feb. 2025	1 AMD = 6.5128 TZS	1 TZS = 0.1535 AMD
19 feb. 2025	1 AMD = 6.5071 TZS	1 TZS = 0.1537 AMD
20 feb. 2025	1 AMD = 6.5719 TZS	1 TZS = 0.1522 AMD
21 feb. 2025	1 AMD = 6.5575 TZS	1 TZS = 0.1525 AMD
22 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
23 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
24 feb. 2025	1 AMD = 6.6126 TZS	1 TZS = 0.1512 AMD
25 feb. 2025	1 AMD = 6.651 TZS	1 TZS = 0.1504 AMD
26 feb. 2025	1 AMD = 6.6432 TZS	1 TZS = 0.1505 AMD
27 feb. 2025	1 AMD = 6.6243 TZS	1 TZS = 0.151 AMD
28 feb. 2025	1 AMD = 6.6297 TZS	1 TZS = 0.1508 AMD

Mar 2025

Data	AMD-TZS	TZS-AMD
01 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
02 mar. 2025	1 AMD = 6.5588 TZS	1 TZS = 0.1525 AMD
03 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
04 mar. 2025	1 AMD = 6.7095 TZS	1 TZS = 0.149 AMD
05 mar. 2025	1 AMD = 6.6475 TZS	1 TZS = 0.1504 AMD
06 mar. 2025	1 AMD = 6.6878 TZS	1 TZS = 0.1495 AMD
07 mar. 2025	1 AMD = 6.684 TZS	1 TZS = 0.1496 AMD
08 mar. 2025	1 AMD = 6.6744 TZS	1 TZS = 0.1498 AMD
09 mar. 2025	1 AMD = 6.7127 TZS	1 TZS = 0.149 AMD
10 mar. 2025	1 AMD = 6.5715 TZS	1 TZS = 0.1522 AMD
11 mar. 2025	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
12 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
13 mar. 2025	1 AMD = 6.7828 TZS	1 TZS = 0.1474 AMD
14 mar. 2025	1 AMD = 6.7715 TZS	1 TZS = 0.1477 AMD
15 mar. 2025	1 AMD = 6.7944 TZS	1 TZS = 0.1472 AMD
16 mar. 2025	1 AMD = 6.7379 TZS	1 TZS = 0.1484 AMD
17 mar. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1481 AMD
18 mar. 2025	1 AMD = 6.7752 TZS	1 TZS = 0.1476 AMD
19 mar. 2025	1 AMD = 6.7584 TZS	1 TZS = 0.148 AMD
20 mar. 2025	1 AMD = 6.7509 TZS	1 TZS = 0.1481 AMD
21 mar. 2025	1 AMD = 6.7712 TZS	1 TZS = 0.1477 AMD
22 mar. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
23 mar. 2025	1 AMD = 6.7244 TZS	1 TZS = 0.1487 AMD
24 mar. 2025	1 AMD = 6.7005 TZS	1 TZS = 0.1492 AMD
25 mar. 2025	1 AMD = 6.7861 TZS	1 TZS = 0.1474 AMD
26 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
27 mar. 2025	1 AMD = 6.7551 TZS	1 TZS = 0.148 AMD
28 mar. 2025	1 AMD = 6.7775 TZS	1 TZS = 0.1475 AMD
29 mar. 2025	1 AMD = 6.8719 TZS	1 TZS = 0.1455 AMD
30 mar. 2025	1 AMD = 6.7599 TZS	1 TZS = 0.1479 AMD
31 mar. 2025	1 AMD = 6.7781 TZS	1 TZS = 0.1475 AMD

Apr 2025

Data	AMD-TZS	TZS-AMD
01 apr. 2025	1 AMD = 6.7801 TZS	1 TZS = 0.1475 AMD
02 apr. 2025	1 AMD = 6.7728 TZS	1 TZS = 0.1476 AMD
03 apr. 2025	1 AMD = 6.7697 TZS	1 TZS = 0.1477 AMD
04 apr. 2025	1 AMD = 6.857 TZS	1 TZS = 0.1458 AMD
05 apr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
06 apr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
07 apr. 2025	1 AMD = 6.8903 TZS	1 TZS = 0.1451 AMD
08 apr. 2025	1 AMD = 6.8806 TZS	1 TZS = 0.1453 AMD
09 apr. 2025	1 AMD = 6.8243 TZS	1 TZS = 0.1465 AMD
10 apr. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
11 apr. 2025	1 AMD = 6.835 TZS	1 TZS = 0.1463 AMD
12 apr. 2025	1 AMD = 6.8631 TZS	1 TZS = 0.1457 AMD
13 apr. 2025	1 AMD = 6.827 TZS	1 TZS = 0.1465 AMD
14 apr. 2025	1 AMD = 6.8188 TZS	1 TZS = 0.1467 AMD
15 apr. 2025	1 AMD = 6.8822 TZS	1 TZS = 0.1453 AMD
16 apr. 2025	1 AMD = 6.8842 TZS	1 TZS = 0.1453 AMD
17 apr. 2025	1 AMD = 6.8862 TZS	1 TZS = 0.1452 AMD
18 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
19 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
20 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
21 apr. 2025	1 AMD = 6.8744 TZS	1 TZS = 0.1455 AMD
22 apr. 2025	1 AMD = 6.8846 TZS	1 TZS = 0.1453 AMD
23 apr. 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
24 apr. 2025	1 AMD = 6.9102 TZS	1 TZS = 0.1447 AMD
25 apr. 2025	1 AMD = 6.9097 TZS	1 TZS = 0.1447 AMD
26 apr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
27 apr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
28 apr. 2025	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
29 apr. 2025	1 AMD = 6.9111 TZS	1 TZS = 0.1447 AMD
30 apr. 2025	1 AMD = 6.9295 TZS	1 TZS = 0.1443 AMD

May 2025

Data	AMD-TZS	TZS-AMD
01 mai 2025	1 AMD = 6.9044 TZS	1 TZS = 0.1448 AMD
02 mai 2025	1 AMD = 6.9276 TZS	1 TZS = 0.1444 AMD
03 mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
04 mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
05 mai 2025	1 AMD = 6.9412 TZS	1 TZS = 0.1441 AMD
06 mai 2025	1 AMD = 6.9186 TZS	1 TZS = 0.1445 AMD
07 mai 2025	1 AMD = 6.9592 TZS	1 TZS = 0.1437 AMD
08 mai 2025	1 AMD = 6.9219 TZS	1 TZS = 0.1445 AMD
09 mai 2025	1 AMD = 6.9338 TZS	1 TZS = 0.1442 AMD
10 mai 2025	1 AMD = 6.9337 TZS	1 TZS = 0.1442 AMD
11 mai 2025	1 AMD = 6.9284 TZS	1 TZS = 0.1443 AMD
12 mai 2025	1 AMD = 6.9491 TZS	1 TZS = 0.1439 AMD
13 mai 2025	1 AMD = 6.9289 TZS	1 TZS = 0.1443 AMD
14 mai 2025	1 AMD = 6.9694 TZS	1 TZS = 0.1435 AMD
15 mai 2025	1 AMD = 6.9857 TZS	1 TZS = 0.1432 AMD
16 mai 2025	1 AMD = 6.9917 TZS	1 TZS = 0.143 AMD
17 mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
18 mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
19 mai 2025	1 AMD = 6.9883 TZS	1 TZS = 0.1431 AMD
20 mai 2025	1 AMD = 7.0132 TZS	1 TZS = 0.1426 AMD
21 mai 2025	1 AMD = 7.0523 TZS	1 TZS = 0.1418 AMD
22 mai 2025	1 AMD = 7.0429 TZS	1 TZS = 0.142 AMD
23 mai 2025	1 AMD = 7.0308 TZS	1 TZS = 0.1422 AMD
24 mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
25 mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
26 mai 2025	1 AMD = 7.0095 TZS	1 TZS = 0.1427 AMD
27 mai 2025	1 AMD = 7.0176 TZS	1 TZS = 0.1425 AMD
28 mai 2025	1 AMD = 7.0148 TZS	1 TZS = 0.1426 AMD
29 mai 2025	1 AMD = 6.9943 TZS	1 TZS = 0.143 AMD
30 mai 2025	1 AMD = 7.0035 TZS	1 TZS = 0.1428 AMD
31 mai 2025	1 AMD = 7.0193 TZS	1 TZS = 0.1425 AMD

Jun 2025

Data	AMD-TZS	TZS-AMD
01 iun. 2025	1 AMD = 7.0122 TZS	1 TZS = 0.1426 AMD
02 iun. 2025	1 AMD = 7.0226 TZS	1 TZS = 0.1424 AMD
03 iun. 2025	1 AMD = 7.0019 TZS	1 TZS = 0.1428 AMD
04 iun. 2025	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
05 iun. 2025	1 AMD = 6.9962 TZS	1 TZS = 0.1429 AMD
06 iun. 2025	1 AMD = 6.8678 TZS	1 TZS = 0.1456 AMD
07 iun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
08 iun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
09 iun. 2025	1 AMD = 6.8662 TZS	1 TZS = 0.1456 AMD
10 iun. 2025	1 AMD = 6.8317 TZS	1 TZS = 0.1464 AMD
11 iun. 2025	1 AMD = 6.7992 TZS	1 TZS = 0.1471 AMD
12 iun. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
13 iun. 2025	1 AMD = 6.7574 TZS	1 TZS = 0.148 AMD
14 iun. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
15 iun. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
16 iun. 2025	1 AMD = 6.7385 TZS	1 TZS = 0.1484 AMD
17 iun. 2025	1 AMD = 6.7717 TZS	1 TZS = 0.1477 AMD
18 iun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
19 iun. 2025	1 AMD = 6.8179 TZS	1 TZS = 0.1467 AMD
20 iun. 2025	1 AMD = 6.8457 TZS	1 TZS = 0.1461 AMD
21 iun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
22 iun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
23 iun. 2025	1 AMD = 6.8826 TZS	1 TZS = 0.1453 AMD
24 iun. 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
25 iun. 2025	1 AMD = 6.9132 TZS	1 TZS = 0.1447 AMD
26 iun. 2025	1 AMD = 6.8927 TZS	1 TZS = 0.1451 AMD
27 iun. 2025	1 AMD = 6.8705 TZS	1 TZS = 0.1455 AMD
28 iun. 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
29 iun. 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
30 iun. 2025	1 AMD = 6.8677 TZS	1 TZS = 0.1456 AMD

Jul 2025

Data	AMD-TZS	TZS-AMD
01 iul. 2025	1 AMD = 6.818 TZS	1 TZS = 0.1467 AMD
02 iul. 2025	1 AMD = 6.8404 TZS	1 TZS = 0.1462 AMD
03 iul. 2025	1 AMD = 6.8558 TZS	1 TZS = 0.1459 AMD
04 iul. 2025	1 AMD = 6.8852 TZS	1 TZS = 0.1452 AMD
05 iul. 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
06 iul. 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
07 iul. 2025	1 AMD = 6.8751 TZS	1 TZS = 0.1455 AMD
08 iul. 2025	1 AMD = 6.8853 TZS	1 TZS = 0.1452 AMD
09 iul. 2025	1 AMD = 6.8424 TZS	1 TZS = 0.1461 AMD
10 iul. 2025	1 AMD = 6.7986 TZS	1 TZS = 0.1471 AMD
11 iul. 2025	1 AMD = 6.7529 TZS	1 TZS = 0.1481 AMD
12 iul. 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
13 iul. 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
14 iul. 2025	1 AMD = 6.7492 TZS	1 TZS = 0.1482 AMD
15 iul. 2025	1 AMD = 6.7981 TZS	1 TZS = 0.1471 AMD
16 iul. 2025	1 AMD = 6.8085 TZS	1 TZS = 0.1469 AMD
17 iul. 2025	1 AMD = 6.7964 TZS	1 TZS = 0.1471 AMD
18 iul. 2025	1 AMD = 6.7881 TZS	1 TZS = 0.1473 AMD
19 iul. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
20 iul. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
21 iul. 2025	1 AMD = 6.8052 TZS	1 TZS = 0.1469 AMD
22 iul. 2025	1 AMD = 6.779 TZS	1 TZS = 0.1475 AMD
23 iul. 2025	1 AMD = 6.7209 TZS	1 TZS = 0.1488 AMD
24 iul. 2025	1 AMD = 6.6786 TZS	1 TZS = 0.1497 AMD
25 iul. 2025	1 AMD = 6.6764 TZS	1 TZS = 0.1498 AMD
26 iul. 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
27 iul. 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
28 iul. 2025	1 AMD = 6.6853 TZS	1 TZS = 0.1496 AMD
29 iul. 2025	1 AMD = 6.799 TZS	1 TZS = 0.1471 AMD
30 iul. 2025	1 AMD = 6.6602 TZS	1 TZS = 0.1501 AMD
31 iul. 2025	1 AMD = 6.7019 TZS	1 TZS = 0.1492 AMD

Aug 2025

Data	AMD-TZS	TZS-AMD
01 aug. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
02 aug. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
03 aug. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
04 aug. 2025	1 AMD = 6.5315 TZS	1 TZS = 0.1531 AMD
05 aug. 2025	1 AMD = 6.4896 TZS	1 TZS = 0.1541 AMD
06 aug. 2025	1 AMD = 6.4138 TZS	1 TZS = 0.1559 AMD
07 aug. 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD
08 aug. 2025	1 AMD = 6.4764 TZS	1 TZS = 0.1544 AMD
09 aug. 2025	1 AMD = 6.4783 TZS	1 TZS = 0.1544 AMD
10 aug. 2025	1 AMD = 6.4716 TZS	1 TZS = 0.1545 AMD
11 aug. 2025	1 AMD = 6.5533 TZS	1 TZS = 0.1526 AMD
12 aug. 2025	1 AMD = 6.6071 TZS	1 TZS = 0.1514 AMD
13 aug. 2025	1 AMD = 6.7372 TZS	1 TZS = 0.1484 AMD
14 aug. 2025	1 AMD = 6.8127 TZS	1 TZS = 0.1468 AMD
15 aug. 2025	1 AMD = 6.8122 TZS	1 TZS = 0.1468 AMD
16 aug. 2025	1 AMD = 6.8193 TZS	1 TZS = 0.1466 AMD
17 aug. 2025	1 AMD = 6.8252 TZS	1 TZS = 0.1465 AMD
18 aug. 2025	1 AMD = 6.7954 TZS	1 TZS = 0.1472 AMD
19 aug. 2025	1 AMD = 6.5829 TZS	1 TZS = 0.1519 AMD
20 aug. 2025	1 AMD = 6.5833 TZS	1 TZS = 0.1519 AMD
21 aug. 2025	1 AMD = 6.4894 TZS	1 TZS = 0.1541 AMD
22 aug. 2025	1 AMD = 6.5336 TZS	1 TZS = 0.1531 AMD
23 aug. 2025	1 AMD = 6.5078 TZS	1 TZS = 0.1537 AMD
24 aug. 2025	1 AMD = 6.5309 TZS	1 TZS = 0.1531 AMD
25 aug. 2025	1 AMD = 6.6004 TZS	1 TZS = 0.1515 AMD
26 aug. 2025	1 AMD = 6.587 TZS	1 TZS = 0.1518 AMD
27 aug. 2025	1 AMD = 6.5572 TZS	1 TZS = 0.1525 AMD
28 aug. 2025	1 AMD = 6.5484 TZS	1 TZS = 0.1527 AMD
29 aug. 2025	1 AMD = 6.5637 TZS	1 TZS = 0.1524 AMD
30 aug. 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD
31 aug. 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD

Sep 2025

Data	AMD-TZS	TZS-AMD
01 sept. 2025	1 AMD = 6.5554 TZS	1 TZS = 0.1525 AMD
02 sept. 2025	1 AMD = 6.5288 TZS	1 TZS = 0.1532 AMD
03 sept. 2025	1 AMD = 6.5347 TZS	1 TZS = 0.153 AMD
04 sept. 2025	1 AMD = 6.5539 TZS	1 TZS = 0.1526 AMD
05 sept. 2025	1 AMD = 6.5556 TZS	1 TZS = 0.1525 AMD
06 sept. 2025	1 AMD = 6.558 TZS	1 TZS = 0.1525 AMD
07 sept. 2025	1 AMD = 6.558 TZS	1 TZS = 0.1525 AMD
08 sept. 2025	1 AMD = 6.5521 TZS	1 TZS = 0.1526 AMD
09 sept. 2025	1 AMD = 6.5436 TZS	1 TZS = 0.1528 AMD
10 sept. 2025	1 AMD = 6.5266 TZS	1 TZS = 0.1532 AMD
11 sept. 2025	1 AMD = 6.4468 TZS	1 TZS = 0.1551 AMD
12 sept. 2025	1 AMD = 6.4341 TZS	1 TZS = 0.1554 AMD
13 sept. 2025	1 AMD = 6.4361 TZS	1 TZS = 0.1554 AMD
14 sept. 2025	1 AMD = 6.4361 TZS	1 TZS = 0.1554 AMD
15 sept. 2025	1 AMD = 6.4652 TZS	1 TZS = 0.1547 AMD
16 sept. 2025	1 AMD = 6.4471 TZS	1 TZS = 0.1551 AMD
17 sept. 2025	1 AMD = 6.4756 TZS	1 TZS = 0.1544 AMD
18 sept. 2025	1 AMD = 6.4623 TZS	1 TZS = 0.1547 AMD
19 sept. 2025	1 AMD = 6.4468 TZS	1 TZS = 0.1551 AMD
20 sept. 2025	1 AMD = 6.4647 TZS	1 TZS = 0.1547 AMD
21 sept. 2025	1 AMD = 6.4491 TZS	1 TZS = 0.1551 AMD
22 sept. 2025	1 AMD = 6.4497 TZS	1 TZS = 0.155 AMD
23 sept. 2025	1 AMD = 6.4267 TZS	1 TZS = 0.1556 AMD
24 sept. 2025	1 AMD = 6.4394 TZS	1 TZS = 0.1553 AMD
25 sept. 2025	1 AMD = 6.4377 TZS	1 TZS = 0.1553 AMD
26 sept. 2025	1 AMD = 6.4055 TZS	1 TZS = 0.1561 AMD
27 sept. 2025	1 AMD = 6.4125 TZS	1 TZS = 0.1559 AMD
28 sept. 2025	1 AMD = 6.4027 TZS	1 TZS = 0.1562 AMD
29 sept. 2025	1 AMD = 6.3994 TZS	1 TZS = 0.1563 AMD
30 sept. 2025	1 AMD = 6.3698 TZS	1 TZS = 0.157 AMD

Oct 2025

Data	AMD-TZS	TZS-AMD
01 oct. 2025	1 AMD = 6.409 TZS	1 TZS = 0.156 AMD
02 oct. 2025	1 AMD = 6.4141 TZS	1 TZS = 0.1559 AMD
03 oct. 2025	1 AMD = 6.4083 TZS	1 TZS = 0.156 AMD
04 oct. 2025	1 AMD = 6.4108 TZS	1 TZS = 0.156 AMD
05 oct. 2025	1 AMD = 6.4108 TZS	1 TZS = 0.156 AMD
06 oct. 2025	1 AMD = 6.417 TZS	1 TZS = 0.1558 AMD
07 oct. 2025	1 AMD = 6.4133 TZS	1 TZS = 0.1559 AMD
08 oct. 2025	1 AMD = 6.406 TZS	1 TZS = 0.1561 AMD
09 oct. 2025	1 AMD = 6.4227 TZS	1 TZS = 0.1557 AMD
10 oct. 2025	1 AMD = 6.4169 TZS	1 TZS = 0.1558 AMD
11 oct. 2025	1 AMD = 6.4179 TZS	1 TZS = 0.1558 AMD
12 oct. 2025	1 AMD = 6.4179 TZS	1 TZS = 0.1558 AMD
13 oct. 2025	1 AMD = 6.4094 TZS	1 TZS = 0.156 AMD
14 oct. 2025	1 AMD = 6.4172 TZS	1 TZS = 0.1558 AMD
15 oct. 2025	1 AMD = 6.4109 TZS	1 TZS = 0.156 AMD
16 oct. 2025	1 AMD = 6.4037 TZS	1 TZS = 0.1562 AMD
17 oct. 2025	1 AMD = 6.3825 TZS	1 TZS = 0.1567 AMD
18 oct. 2025	1 AMD = 6.4061 TZS	1 TZS = 0.1561 AMD
19 oct. 2025	1 AMD = 6.4061 TZS	1 TZS = 0.1561 AMD
20 oct. 2025	1 AMD = 6.4303 TZS	1 TZS = 0.1555 AMD
21 oct. 2025	1 AMD = 6.4411 TZS	1 TZS = 0.1553 AMD
22 oct. 2025	1 AMD = 6.4666 TZS	1 TZS = 0.1546 AMD
23 oct. 2025	1 AMD = 6.5069 TZS	1 TZS = 0.1537 AMD
24 oct. 2025	1 AMD = 6.5096 TZS	1 TZS = 0.1536 AMD
25 oct. 2025	1 AMD = 6.4972 TZS	1 TZS = 0.1539 AMD
26 oct. 2025	1 AMD = 6.4537 TZS	1 TZS = 0.1549 AMD
27 oct. 2025	1 AMD = 6.4338 TZS	1 TZS = 0.1554 AMD
28 oct. 2025	1 AMD = 6.4384 TZS	1 TZS = 0.1553 AMD
29 oct. 2025	1 AMD = 6.4273 TZS	1 TZS = 0.1556 AMD
30 oct. 2025	1 AMD = 6.4251 TZS	1 TZS = 0.1556 AMD
31 oct. 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD

Nov 2025

Data	AMD-TZS	TZS-AMD
01 nov. 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
02 nov. 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
03 nov. 2025	1 AMD = 6.4294 TZS	1 TZS = 0.1555 AMD
04 nov. 2025	1 AMD = 6.4285 TZS	1 TZS = 0.1556 AMD
05 nov. 2025	1 AMD = 6.4317 TZS	1 TZS = 0.1555 AMD
06 nov. 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
07 nov. 2025	1 AMD = 6.4121 TZS	1 TZS = 0.156 AMD
08 nov. 2025	1 AMD = 6.4121 TZS	1 TZS = 0.156 AMD

Info schimb valutar AMD-TZS si TZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri