> Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb Valutar 2025 - AMD-TZS si TZS-AMD

Schimb valutar AMD-TZS si TZS-AMD

Verificati aici ratele de schimb pentru AMD-TZS si TZS-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 6,687 TZS

1 TZS = 0,1495 AMD

1An 2Ani 3Ani

AMD in TZSTZS in AMD

Jan 2025

Data	AMD-TZS	TZS-AMD
01 ian. 2025	1 AMD = 6.1655 TZS	1 TZS = 0.1622 AMD
02 ian. 2025	1 AMD = 6.1403 TZS	1 TZS = 0.1629 AMD
03 ian. 2025	1 AMD = 6.1671 TZS	1 TZS = 0.1622 AMD
04 ian. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
05 ian. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
06 ian. 2025	1 AMD = 6.218 TZS	1 TZS = 0.1608 AMD
07 ian. 2025	1 AMD = 6.1975 TZS	1 TZS = 0.1614 AMD
08 ian. 2025	1 AMD = 6.2804 TZS	1 TZS = 0.1592 AMD
09 ian. 2025	1 AMD = 6.2292 TZS	1 TZS = 0.1605 AMD
10 ian. 2025	1 AMD = 6.2537 TZS	1 TZS = 0.1599 AMD
11 ian. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
12 ian. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
13 ian. 2025	1 AMD = 6.2686 TZS	1 TZS = 0.1595 AMD
14 ian. 2025	1 AMD = 6.2954 TZS	1 TZS = 0.1588 AMD
15 ian. 2025	1 AMD = 6.28 TZS	1 TZS = 0.1592 AMD
16 ian. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
17 ian. 2025	1 AMD = 6.308 TZS	1 TZS = 0.1585 AMD
18 ian. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
19 ian. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
20 ian. 2025	1 AMD = 6.2948 TZS	1 TZS = 0.1589 AMD
21 ian. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
22 ian. 2025	1 AMD = 6.2847 TZS	1 TZS = 0.1591 AMD
23 ian. 2025	1 AMD = 6.3077 TZS	1 TZS = 0.1585 AMD
24 ian. 2025	1 AMD = 6.345 TZS	1 TZS = 0.1576 AMD
25 ian. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
26 ian. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
27 ian. 2025	1 AMD = 6.351 TZS	1 TZS = 0.1575 AMD
28 ian. 2025	1 AMD = 6.2924 TZS	1 TZS = 0.1589 AMD
29 ian. 2025	1 AMD = 6.3569 TZS	1 TZS = 0.1573 AMD
30 ian. 2025	1 AMD = 6.4167 TZS	1 TZS = 0.1558 AMD
31 ian. 2025	1 AMD = 6.3795 TZS	1 TZS = 0.1568 AMD

Feb 2025

Data	AMD-TZS	TZS-AMD
01 feb. 2025	1 AMD = 6.4175 TZS	1 TZS = 0.1558 AMD
02 feb. 2025	1 AMD = 6.377 TZS	1 TZS = 0.1568 AMD
03 feb. 2025	1 AMD = 6.4739 TZS	1 TZS = 0.1545 AMD
04 feb. 2025	1 AMD = 6.3725 TZS	1 TZS = 0.1569 AMD
05 feb. 2025	1 AMD = 6.4391 TZS	1 TZS = 0.1553 AMD
06 feb. 2025	1 AMD = 6.359 TZS	1 TZS = 0.1573 AMD
07 feb. 2025	1 AMD = 6.4091 TZS	1 TZS = 0.156 AMD
08 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
09 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
10 feb. 2025	1 AMD = 6.426 TZS	1 TZS = 0.1556 AMD
11 feb. 2025	1 AMD = 6.5507 TZS	1 TZS = 0.1527 AMD
12 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
13 feb. 2025	1 AMD = 6.5207 TZS	1 TZS = 0.1534 AMD
14 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
15 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
16 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
17 feb. 2025	1 AMD = 6.4331 TZS	1 TZS = 0.1554 AMD
18 feb. 2025	1 AMD = 6.5128 TZS	1 TZS = 0.1535 AMD
19 feb. 2025	1 AMD = 6.5071 TZS	1 TZS = 0.1537 AMD
20 feb. 2025	1 AMD = 6.5719 TZS	1 TZS = 0.1522 AMD
21 feb. 2025	1 AMD = 6.5575 TZS	1 TZS = 0.1525 AMD
22 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
23 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
24 feb. 2025	1 AMD = 6.6126 TZS	1 TZS = 0.1512 AMD
25 feb. 2025	1 AMD = 6.651 TZS	1 TZS = 0.1504 AMD
26 feb. 2025	1 AMD = 6.6432 TZS	1 TZS = 0.1505 AMD
27 feb. 2025	1 AMD = 6.6243 TZS	1 TZS = 0.151 AMD
28 feb. 2025	1 AMD = 6.6297 TZS	1 TZS = 0.1508 AMD

Mar 2025

Data	AMD-TZS	TZS-AMD
01 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
02 mar. 2025	1 AMD = 6.5588 TZS	1 TZS = 0.1525 AMD
03 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
04 mar. 2025	1 AMD = 6.7095 TZS	1 TZS = 0.149 AMD
05 mar. 2025	1 AMD = 6.6475 TZS	1 TZS = 0.1504 AMD
06 mar. 2025	1 AMD = 6.6878 TZS	1 TZS = 0.1495 AMD
07 mar. 2025	1 AMD = 6.684 TZS	1 TZS = 0.1496 AMD
08 mar. 2025	1 AMD = 6.6744 TZS	1 TZS = 0.1498 AMD
09 mar. 2025	1 AMD = 6.7127 TZS	1 TZS = 0.149 AMD
10 mar. 2025	1 AMD = 6.5715 TZS	1 TZS = 0.1522 AMD
11 mar. 2025	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
12 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
13 mar. 2025	1 AMD = 6.7828 TZS	1 TZS = 0.1474 AMD
14 mar. 2025	1 AMD = 6.7715 TZS	1 TZS = 0.1477 AMD
15 mar. 2025	1 AMD = 6.7944 TZS	1 TZS = 0.1472 AMD
16 mar. 2025	1 AMD = 6.7379 TZS	1 TZS = 0.1484 AMD
17 mar. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1481 AMD
18 mar. 2025	1 AMD = 6.7752 TZS	1 TZS = 0.1476 AMD
19 mar. 2025	1 AMD = 6.7584 TZS	1 TZS = 0.148 AMD
20 mar. 2025	1 AMD = 6.7509 TZS	1 TZS = 0.1481 AMD
21 mar. 2025	1 AMD = 6.7712 TZS	1 TZS = 0.1477 AMD
22 mar. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
23 mar. 2025	1 AMD = 6.7244 TZS	1 TZS = 0.1487 AMD
24 mar. 2025	1 AMD = 6.7005 TZS	1 TZS = 0.1492 AMD
25 mar. 2025	1 AMD = 6.7861 TZS	1 TZS = 0.1474 AMD
26 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
27 mar. 2025	1 AMD = 6.7551 TZS	1 TZS = 0.148 AMD
28 mar. 2025	1 AMD = 6.7775 TZS	1 TZS = 0.1475 AMD
29 mar. 2025	1 AMD = 6.8719 TZS	1 TZS = 0.1455 AMD
30 mar. 2025	1 AMD = 6.7599 TZS	1 TZS = 0.1479 AMD
31 mar. 2025	1 AMD = 6.7781 TZS	1 TZS = 0.1475 AMD

Apr 2025

Data	AMD-TZS	TZS-AMD
01 apr. 2025	1 AMD = 6.7801 TZS	1 TZS = 0.1475 AMD
02 apr. 2025	1 AMD = 6.7728 TZS	1 TZS = 0.1476 AMD
03 apr. 2025	1 AMD = 6.7697 TZS	1 TZS = 0.1477 AMD
04 apr. 2025	1 AMD = 6.857 TZS	1 TZS = 0.1458 AMD
05 apr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
06 apr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
07 apr. 2025	1 AMD = 6.8903 TZS	1 TZS = 0.1451 AMD
08 apr. 2025	1 AMD = 6.8806 TZS	1 TZS = 0.1453 AMD
09 apr. 2025	1 AMD = 6.8243 TZS	1 TZS = 0.1465 AMD
10 apr. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
11 apr. 2025	1 AMD = 6.835 TZS	1 TZS = 0.1463 AMD
12 apr. 2025	1 AMD = 6.8631 TZS	1 TZS = 0.1457 AMD
13 apr. 2025	1 AMD = 6.827 TZS	1 TZS = 0.1465 AMD
14 apr. 2025	1 AMD = 6.8188 TZS	1 TZS = 0.1467 AMD
15 apr. 2025	1 AMD = 6.8822 TZS	1 TZS = 0.1453 AMD
16 apr. 2025	1 AMD = 6.8842 TZS	1 TZS = 0.1453 AMD
17 apr. 2025	1 AMD = 6.8862 TZS	1 TZS = 0.1452 AMD
18 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
19 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
20 apr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
21 apr. 2025	1 AMD = 6.8744 TZS	1 TZS = 0.1455 AMD
22 apr. 2025	1 AMD = 6.8846 TZS	1 TZS = 0.1453 AMD
23 apr. 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
24 apr. 2025	1 AMD = 6.9102 TZS	1 TZS = 0.1447 AMD
25 apr. 2025	1 AMD = 6.9097 TZS	1 TZS = 0.1447 AMD
26 apr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
27 apr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
28 apr. 2025	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
29 apr. 2025	1 AMD = 6.9111 TZS	1 TZS = 0.1447 AMD
30 apr. 2025	1 AMD = 6.9295 TZS	1 TZS = 0.1443 AMD

May 2025

Data	AMD-TZS	TZS-AMD
01 mai 2025	1 AMD = 6.9044 TZS	1 TZS = 0.1448 AMD
02 mai 2025	1 AMD = 6.9276 TZS	1 TZS = 0.1444 AMD
03 mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
04 mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
05 mai 2025	1 AMD = 6.9412 TZS	1 TZS = 0.1441 AMD
06 mai 2025	1 AMD = 6.9186 TZS	1 TZS = 0.1445 AMD
07 mai 2025	1 AMD = 6.9592 TZS	1 TZS = 0.1437 AMD
08 mai 2025	1 AMD = 6.9219 TZS	1 TZS = 0.1445 AMD
09 mai 2025	1 AMD = 6.9338 TZS	1 TZS = 0.1442 AMD
10 mai 2025	1 AMD = 6.9337 TZS	1 TZS = 0.1442 AMD
11 mai 2025	1 AMD = 6.9284 TZS	1 TZS = 0.1443 AMD
12 mai 2025	1 AMD = 6.9491 TZS	1 TZS = 0.1439 AMD
13 mai 2025	1 AMD = 6.9289 TZS	1 TZS = 0.1443 AMD
14 mai 2025	1 AMD = 6.9694 TZS	1 TZS = 0.1435 AMD
15 mai 2025	1 AMD = 6.9857 TZS	1 TZS = 0.1432 AMD
16 mai 2025	1 AMD = 6.9917 TZS	1 TZS = 0.143 AMD
17 mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
18 mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
19 mai 2025	1 AMD = 6.9883 TZS	1 TZS = 0.1431 AMD
20 mai 2025	1 AMD = 7.0132 TZS	1 TZS = 0.1426 AMD
21 mai 2025	1 AMD = 7.0523 TZS	1 TZS = 0.1418 AMD
22 mai 2025	1 AMD = 7.0429 TZS	1 TZS = 0.142 AMD
23 mai 2025	1 AMD = 7.0308 TZS	1 TZS = 0.1422 AMD
24 mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
25 mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
26 mai 2025	1 AMD = 7.0095 TZS	1 TZS = 0.1427 AMD
27 mai 2025	1 AMD = 7.0176 TZS	1 TZS = 0.1425 AMD
28 mai 2025	1 AMD = 7.0148 TZS	1 TZS = 0.1426 AMD
29 mai 2025	1 AMD = 6.9943 TZS	1 TZS = 0.143 AMD
30 mai 2025	1 AMD = 7.0035 TZS	1 TZS = 0.1428 AMD
31 mai 2025	1 AMD = 7.0193 TZS	1 TZS = 0.1425 AMD

Jun 2025

Data	AMD-TZS	TZS-AMD
01 iun. 2025	1 AMD = 7.0122 TZS	1 TZS = 0.1426 AMD
02 iun. 2025	1 AMD = 7.0226 TZS	1 TZS = 0.1424 AMD
03 iun. 2025	1 AMD = 7.0019 TZS	1 TZS = 0.1428 AMD
04 iun. 2025	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
05 iun. 2025	1 AMD = 6.9962 TZS	1 TZS = 0.1429 AMD
06 iun. 2025	1 AMD = 6.8678 TZS	1 TZS = 0.1456 AMD
07 iun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
08 iun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
09 iun. 2025	1 AMD = 6.8662 TZS	1 TZS = 0.1456 AMD
10 iun. 2025	1 AMD = 6.8317 TZS	1 TZS = 0.1464 AMD
11 iun. 2025	1 AMD = 6.7992 TZS	1 TZS = 0.1471 AMD
12 iun. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
13 iun. 2025	1 AMD = 6.7574 TZS	1 TZS = 0.148 AMD
14 iun. 2025	1 AMD = 6.7714 TZS	1 TZS = 0.1477 AMD

Info schimb valutar AMD-TZS si TZS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri