> Schimb Valutar 2025 - AMD-TWD si TWD-AMD

Schimb Valutar 2025 - AMD-TWD si TWD-AMD

Schimb valutar AMD-TWD si TWD-AMD

Verificati aici ratele de schimb pentru AMD-TWD si TWD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0818 TWD

1 TWD = 12,2259 AMD

1An 2Ani 3Ani

AMD in TWDTWD in AMD

Jan 2025

Data	AMD-TWD	TWD-AMD
01 ian. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 ian. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 ian. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 ian. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 ian. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 ian. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 ian. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 ian. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 ian. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 ian. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 ian. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 ian. 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 ian. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 ian. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 ian. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Data	AMD-TWD	TWD-AMD
01 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 feb. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 feb. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 feb. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 feb. 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 feb. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 feb. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 feb. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 feb. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 feb. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Data	AMD-TWD	TWD-AMD
01 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar. 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar. 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar. 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Data	AMD-TWD	TWD-AMD
01 apr. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 apr. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 apr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 apr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 apr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 apr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 apr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 apr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 apr. 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 apr. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 apr. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 apr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 apr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 apr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 apr. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 apr. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 apr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 apr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 apr. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 apr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 apr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 apr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 apr. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Data	AMD-TWD	TWD-AMD
01 mai 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 mai 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 mai 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 mai 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Data	AMD-TWD	TWD-AMD
01 iun. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 iun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 iun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7993 AMD
05 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8181 AMD
06 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7878 AMD
07 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
08 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
09 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7894 AMD
10 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7848 AMD
11 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8232 AMD
12 iun. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9928 AMD
13 iun. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9516 AMD
14 iun. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD

Info schimb valutar AMD-TWD si TWD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri