> Schimb Valutar 2025 - AMD-TWD si TWD-AMD

Schimb Valutar 2025 - AMD-TWD si TWD-AMD

Schimb valutar AMD-TWD si TWD-AMD

Verificati aici ratele de schimb pentru AMD-TWD si TWD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0803 TWD

1 TWD = 12,455 AMD

1An 2Ani 3Ani

AMD in TWDTWD in AMD

Jan 2025

Data	AMD-TWD	TWD-AMD
01 ian. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 ian. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 ian. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 ian. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 ian. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 ian. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 ian. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 ian. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 ian. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 ian. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 ian. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 ian. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 ian. 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 ian. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 ian. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 ian. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 ian. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 ian. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 ian. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Data	AMD-TWD	TWD-AMD
01 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 feb. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 feb. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 feb. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 feb. 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 feb. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 feb. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 feb. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 feb. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 feb. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Data	AMD-TWD	TWD-AMD
01 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar. 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar. 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar. 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Data	AMD-TWD	TWD-AMD
01 apr. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 apr. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 apr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 apr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 apr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 apr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 apr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 apr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 apr. 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 apr. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 apr. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 apr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 apr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 apr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 apr. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 apr. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 apr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 apr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 apr. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 apr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 apr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 apr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 apr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 apr. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Data	AMD-TWD	TWD-AMD
01 mai 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 mai 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 mai 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 mai 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Data	AMD-TWD	TWD-AMD
01 iun. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 iun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 iun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7993 AMD
05 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8181 AMD
06 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7878 AMD
07 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
08 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
09 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7894 AMD
10 iun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7848 AMD
11 iun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8232 AMD
12 iun. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9928 AMD
13 iun. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9516 AMD
14 iun. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
15 iun. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
16 iun. 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9736 AMD
17 iun. 2025	1 AMD = 0.0769 TWD	1 TWD = 13.0057 AMD
18 iun. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9913 AMD
19 iun. 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9709 AMD
20 iun. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0682 AMD
21 iun. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
22 iun. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
23 iun. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9461 AMD
24 iun. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0573 AMD
25 iun. 2025	1 AMD = 0.0764 TWD	1 TWD = 13.0886 AMD
26 iun. 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1702 AMD
27 iun. 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1825 AMD
28 iun. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
29 iun. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
30 iun. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1439 AMD

Jul 2025

Data	AMD-TWD	TWD-AMD
01 iul. 2025	1 AMD = 0.076 TWD	1 TWD = 13.1663 AMD
02 iul. 2025	1 AMD = 0.0756 TWD	1 TWD = 13.2293 AMD
03 iul. 2025	1 AMD = 0.0752 TWD	1 TWD = 13.3046 AMD
04 iul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2751 AMD
05 iul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD
06 iul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD
07 iul. 2025	1 AMD = 0.0757 TWD	1 TWD = 13.2172 AMD
08 iul. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1904 AMD
09 iul. 2025	1 AMD = 0.076 TWD	1 TWD = 13.1545 AMD
10 iul. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1397 AMD
11 iul. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1409 AMD
12 iul. 2025	1 AMD = 0.0762 TWD	1 TWD = 13.1287 AMD
13 iul. 2025	1 AMD = 0.0762 TWD	1 TWD = 13.1287 AMD
14 iul. 2025	1 AMD = 0.0764 TWD	1 TWD = 13.0909 AMD
15 iul. 2025	1 AMD = 0.0763 TWD	1 TWD = 13.1063 AMD
16 iul. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0451 AMD
17 iul. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0467 AMD
18 iul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0746 AMD
19 iul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0694 AMD
20 iul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0694 AMD
21 iul. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0503 AMD
22 iul. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0302 AMD
23 iul. 2025	1 AMD = 0.0763 TWD	1 TWD = 13.1003 AMD
24 iul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0792 AMD
25 iul. 2025	1 AMD = 0.0769 TWD	1 TWD = 13.0085 AMD
26 iul. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9858 AMD
27 iul. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9858 AMD
28 iul. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9594 AMD
29 iul. 2025	1 AMD = 0.0775 TWD	1 TWD = 12.9009 AMD
30 iul. 2025	1 AMD = 0.0775 TWD	1 TWD = 12.8954 AMD
31 iul. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8211 AMD

Aug 2025

Data	AMD-TWD	TWD-AMD
01 aug. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7929 AMD
02 aug. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.685 AMD
03 aug. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.685 AMD
04 aug. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8524 AMD
05 aug. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7951 AMD
06 aug. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7847 AMD
07 aug. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8474 AMD
08 aug. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8427 AMD
09 aug. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8261 AMD
10 aug. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8231 AMD
11 aug. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8356 AMD
12 aug. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7956 AMD
13 aug. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.8093 AMD
14 aug. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7839 AMD
15 aug. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7781 AMD
16 aug. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7563 AMD
17 aug. 2025	1 AMD = 0.0786 TWD	1 TWD = 12.726 AMD
18 aug. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7492 AMD
19 aug. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6947 AMD
20 aug. 2025	1 AMD = 0.0792 TWD	1 TWD = 12.62 AMD
21 aug. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5779 AMD
22 aug. 2025	1 AMD = 0.08 TWD	1 TWD = 12.505 AMD
23 aug. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5935 AMD
24 aug. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4362 AMD
25 aug. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5327 AMD
26 aug. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5491 AMD
27 aug. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4511 AMD
28 aug. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5462 AMD
29 aug. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4889 AMD
30 aug. 2025	1 AMD = 0.0802 TWD	1 TWD = 12.4625 AMD
31 aug. 2025	1 AMD = 0.0802 TWD	1 TWD = 12.4625 AMD

Sep 2025

Data	AMD-TWD	TWD-AMD
01 sept. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4599 AMD
02 sept. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4601 AMD
03 sept. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4339 AMD
04 sept. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4445 AMD
05 sept. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5152 AMD
06 sept. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4815 AMD
07 sept. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4815 AMD
08 sept. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5361 AMD
09 sept. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6103 AMD
10 sept. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5906 AMD
11 sept. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6041 AMD
12 sept. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6139 AMD
13 sept. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.612 AMD
14 sept. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.612 AMD
15 sept. 2025	1 AMD = 0.0791 TWD	1 TWD = 12.6427 AMD
16 sept. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6922 AMD
17 sept. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6701 AMD
18 sept. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.696 AMD
19 sept. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6689 AMD
20 sept. 2025	1 AMD = 0.079 TWD	1 TWD = 12.6642 AMD
21 sept. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6722 AMD
22 sept. 2025	1 AMD = 0.079 TWD	1 TWD = 12.6626 AMD
23 sept. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6728 AMD
24 sept. 2025	1 AMD = 0.0792 TWD	1 TWD = 12.6307 AMD
25 sept. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5792 AMD
26 sept. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.563 AMD
27 sept. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5499 AMD
28 sept. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5438 AMD
29 sept. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.5666 AMD
30 sept. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.557 AMD

Oct 2025

Data	AMD-TWD	TWD-AMD
01 oct. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5505 AMD
02 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5799 AMD
03 oct. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6158 AMD
04 oct. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5878 AMD
05 oct. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5878 AMD
06 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5337 AMD
07 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5751 AMD
08 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.5059 AMD
09 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5372 AMD
10 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5154 AMD
11 oct. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3967 AMD
12 oct. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3967 AMD
13 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4584 AMD
14 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4265 AMD
15 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5098 AMD
16 oct. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4892 AMD
17 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5296 AMD
18 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5722 AMD
19 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5722 AMD
20 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4938 AMD
21 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4927 AMD
22 oct. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4385 AMD
23 oct. 2025	1 AMD = 0.0806 TWD	1 TWD = 12.3996 AMD
24 oct. 2025	1 AMD = 0.0806 TWD	1 TWD = 12.4016 AMD
25 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4172 AMD
26 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4172 AMD
27 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5171 AMD
28 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.5054 AMD
29 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5084 AMD
30 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4532 AMD
31 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4548 AMD

Nov 2025

Data	AMD-TWD	TWD-AMD
01 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3843 AMD
02 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3843 AMD
03 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3945 AMD
04 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3884 AMD
05 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3669 AMD
06 nov. 2025	1 AMD = 0.0808 TWD	1 TWD = 12.3775 AMD
07 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3574 AMD
08 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3579 AMD

Info schimb valutar AMD-TWD si TWD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri