> Schimb Valutar 2026 - AMD-TRY si TRY-AMD

Schimb Valutar 2026 - AMD-TRY si TRY-AMD

Schimb valutar AMD-TRY si TRY-AMD

Verificati aici ratele de schimb pentru AMD-TRY si TRY-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,1172 TRY

1 TRY = 8,5349 AMD

1An 2Ani 3Ani

AMD in TRYTRY in AMD

Jan 2026

Data	AMD-TRY	TRY-AMD
01 ian. 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 ian. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 ian. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 ian. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 ian. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 ian. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 ian. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 ian. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 ian. 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 ian. 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 ian. 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 ian. 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 ian. 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 ian. 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 ian. 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 ian. 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 ian. 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 ian. 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 ian. 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 ian. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 ian. 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 ian. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 ian. 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 ian. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 ian. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 ian. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 ian. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 ian. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 ian. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 ian. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 ian. 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Data	AMD-TRY	TRY-AMD
01 feb. 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 feb. 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 feb. 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 feb. 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 feb. 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 feb. 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 feb. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 feb. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 feb. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 feb. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 feb. 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 feb. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 feb. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 feb. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 feb. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 feb. 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 feb. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 feb. 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 feb. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 feb. 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 feb. 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 feb. 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 feb. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 feb. 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 feb. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 feb. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 feb. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 feb. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Data	AMD-TRY	TRY-AMD
01 mar. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 mar. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 mar. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 mar. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 mar. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 mar. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 mar. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 mar. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 mar. 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 mar. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 mar. 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 mar. 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 mar. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 mar. 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 mar. 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 mar. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 mar. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 mar. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 mar. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 mar. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 mar. 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 mar. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 mar. 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 mar. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 mar. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 mar. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Data	AMD-TRY	TRY-AMD
01 apr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 apr. 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 apr. 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 apr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 apr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 apr. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 apr. 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 apr. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 apr. 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 apr. 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 apr. 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 apr. 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 apr. 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 apr. 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 apr. 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 apr. 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 apr. 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 apr. 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 apr. 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 apr. 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 apr. 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 apr. 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 apr. 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 apr. 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 apr. 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 apr. 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 apr. 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 apr. 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 apr. 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 apr. 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Data	AMD-TRY	TRY-AMD
01 mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 mai 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 mai 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 mai 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 mai 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD

Info schimb valutar AMD-TRY si TRY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri