> Schimb Valutar 2025 - AMD-TRY si TRY-AMD

Schimb Valutar 2025 - AMD-TRY si TRY-AMD

Schimb valutar AMD-TRY si TRY-AMD

Verificati aici ratele de schimb pentru AMD-TRY si TRY-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0917 TRY

1 TRY = 10,9056 AMD

1An 2Ani 3Ani

AMD in TRYTRY in AMD

Jan 2025

Data	AMD-TRY	TRY-AMD
01 ian. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 ian. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 ian. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 ian. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 ian. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 ian. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 ian. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 ian. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 ian. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 ian. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 ian. 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 ian. 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 ian. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 ian. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 ian. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 ian. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 ian. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 ian. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 ian. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 ian. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 ian. 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 ian. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 ian. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 ian. 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 ian. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 ian. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 ian. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 ian. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 ian. 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 ian. 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 ian. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Data	AMD-TRY	TRY-AMD
01 feb. 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 feb. 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 feb. 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 feb. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 feb. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 feb. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 feb. 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 feb. 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 feb. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 feb. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 feb. 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 feb. 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 feb. 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 feb. 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 feb. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 feb. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 feb. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 feb. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 feb. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 feb. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 feb. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 feb. 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Data	AMD-TRY	TRY-AMD
01 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar. 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar. 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar. 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar. 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar. 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar. 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar. 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar. 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar. 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Data	AMD-TRY	TRY-AMD
01 apr. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 apr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 apr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD

Info schimb valutar AMD-TRY si TRY-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri