> Schimb Valutar 2025 - AMD-TOP si TOP-AMD

Schimb Valutar 2025 - AMD-TOP si TOP-AMD

Schimb valutar AMD-TOP si TOP-AMD

Verificati aici ratele de schimb pentru AMD-TOP si TOP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,006 TOP

1 TOP = 166,7746 AMD

1An 2Ani 3Ani

AMD in TOPTOP in AMD

Jan 2025

Data	AMD-TOP	TOP-AMD
01 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.3182 AMD
02 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.3187 AMD
03 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6592 AMD
04 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3396 AMD
05 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3396 AMD
06 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7935 AMD
07 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7624 AMD
08 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.2798 AMD
09 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6707 AMD
10 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.9214 AMD
11 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.6775 AMD
12 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.6775 AMD
13 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.6 AMD
14 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2524 AMD
15 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9897 AMD
16 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3102 AMD
17 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2475 AMD
18 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1926 AMD
19 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1926 AMD
20 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.4322 AMD
21 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2692 AMD
22 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3539 AMD
23 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3091 AMD
24 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3923 AMD
25 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0223 AMD
26 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0223 AMD
27 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0953 AMD
28 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1619 AMD
29 ian. 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9941 AMD
30 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.8989 AMD
31 ian. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.668 AMD

Feb 2025

Data	AMD-TOP	TOP-AMD
01 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.6553 AMD
02 feb. 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9514 AMD
03 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.5016 AMD
04 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.5692 AMD
05 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9222 AMD
06 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7978 AMD
07 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6987 AMD
08 feb. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3567 AMD
09 feb. 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3567 AMD
10 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.8386 AMD
11 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.809 AMD
12 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6867 AMD
13 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.2459 AMD
14 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6876 AMD
15 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.1196 AMD
16 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.1196 AMD
17 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 169.2457 AMD
18 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 170.702 AMD
19 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9595 AMD
20 feb. 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2705 AMD
21 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.3119 AMD
22 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2898 AMD
23 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2898 AMD
24 feb. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2022 AMD
25 feb. 2025	1 AMD = 0.006 TOP	1 TOP = 168.0329 AMD
26 feb. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.7017 AMD
27 feb. 2025	1 AMD = 0.006 TOP	1 TOP = 167.7432 AMD
28 feb. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.2897 AMD

Mar 2025

Data	AMD-TOP	TOP-AMD
01 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.9475 AMD
02 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9617 AMD
03 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4422 AMD
04 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.9988 AMD
05 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.9618 AMD
06 mar. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2249 AMD
07 mar. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.3215 AMD
08 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0614 AMD
09 mar. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.4384 AMD
10 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 165.9589 AMD
11 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2445 AMD
12 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.7178 AMD
13 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.4438 AMD
14 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.4419 AMD
15 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 166.7603 AMD
16 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.4786 AMD
17 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 167.5165 AMD
18 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 162.8933 AMD
19 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3343 AMD
20 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.53 AMD
21 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3409 AMD
22 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 166.5474 AMD
23 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.0362 AMD
24 mar. 2025	1 AMD = 0.0061 TOP	1 TOP = 162.637 AMD
25 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3971 AMD
26 mar. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9891 AMD
27 mar. 2025	1 AMD = 0.0059 TOP	1 TOP = 168.7606 AMD
28 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9433 AMD
29 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 160.6299 AMD
30 mar. 2025	1 AMD = 0.0062 TOP	1 TOP = 160.7046 AMD
31 mar. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9343 AMD

Apr 2025

Data	AMD-TOP	TOP-AMD
01 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.2353 AMD
02 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9 AMD
03 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3104 AMD
04 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.5644 AMD
05 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 167.9823 AMD
06 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 167.9823 AMD
07 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.7955 AMD
08 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 161.9823 AMD
09 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.8164 AMD
10 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 161.7954 AMD
11 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.1617 AMD
12 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.3819 AMD
13 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3014 AMD
14 apr. 2025	1 AMD = 0.0061 TOP	1 TOP = 162.6436 AMD
15 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.8866 AMD
16 apr. 2025	1 AMD = 0.0062 TOP	1 TOP = 162.0301 AMD
17 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.6337 AMD
18 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9186 AMD
19 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9185 AMD
20 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9185 AMD
21 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.9186 AMD
22 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.5172 AMD
23 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.0537 AMD
24 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.2105 AMD
25 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.0671 AMD
26 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.658 AMD
27 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.658 AMD
28 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.6823 AMD
29 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.034 AMD
30 apr. 2025	1 AMD = 0.006 TOP	1 TOP = 166.0539 AMD

May 2025

Data	AMD-TOP	TOP-AMD
01 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.6005 AMD
02 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.1366 AMD
03 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.4885 AMD
04 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.4885 AMD
05 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.9288 AMD
06 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.0685 AMD
07 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.0813 AMD
08 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.9297 AMD
09 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.1086 AMD
10 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.1081 AMD
11 mai 2025	1 AMD = 0.006 TOP	1 TOP = 166.1081 AMD
12 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.5399 AMD
13 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.6068 AMD
14 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 165.2379 AMD
15 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.9143 AMD
16 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.731 AMD
17 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.3403 AMD
18 mai 2025	1 AMD = 0.006 TOP	1 TOP = 165.3403 AMD
19 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2003 AMD
20 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0731 AMD
21 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.6791 AMD
22 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5317 AMD
23 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8138 AMD
24 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4856 AMD
25 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4856 AMD
26 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1743 AMD
27 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1234 AMD
28 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1866 AMD
29 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2111 AMD
30 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0567 AMD
31 mai 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9297 AMD

Jun 2025

Data	AMD-TOP	TOP-AMD
01 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9297 AMD
02 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8237 AMD
03 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 164.002 AMD
04 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8571 AMD
05 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.7515 AMD
06 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5067 AMD
07 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8075 AMD
08 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8075 AMD
09 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5439 AMD
10 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4316 AMD
11 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5847 AMD
12 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4871 AMD
13 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 163.6491 AMD
14 iun. 2025	1 AMD = 0.0061 TOP	1 TOP = 162.7982 AMD

Info schimb valutar AMD-TOP si TOP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri