> Schimb Valutar 2026 - AMD-TND si TND-AMD

Schimb Valutar 2026 - AMD-TND si TND-AMD

Schimb valutar AMD-TND si TND-AMD

Verificati aici ratele de schimb pentru AMD-TND si TND-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0077 TND

1 TND = 129,1542 AMD

1An 2Ani 3Ani

AMD in TNDTND in AMD

Jan 2026

Data	AMD-TND	TND-AMD
01 ian. 2026	1 AMD = 0.0076 TND	1 TND = 130.7838 AMD
02 ian. 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
03 ian. 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
04 ian. 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
05 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.5386 AMD
06 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.1427 AMD
07 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
08 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.4959 AMD
09 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.3118 AMD
10 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.5651 AMD
11 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.5651 AMD
12 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.1945 AMD
13 ian. 2026	1 AMD = 0.0077 TND	1 TND = 130.0331 AMD
14 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.8012 AMD
15 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.6085 AMD
16 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
17 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
18 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
19 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.2942 AMD
20 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.2331 AMD
21 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.4969 AMD
22 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.3204 AMD
23 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.7011 AMD
24 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.6751 AMD
25 ian. 2026	1 AMD = 0.0077 TND	1 TND = 129.6751 AMD
26 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.0846 AMD
27 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.3967 AMD
28 ian. 2026	1 AMD = 0.0075 TND	1 TND = 132.4685 AMD
29 ian. 2026	1 AMD = 0.0075 TND	1 TND = 132.4685 AMD
30 ian. 2026	1 AMD = 0.0076 TND	1 TND = 131.9458 AMD
31 ian. 2026	1 AMD = 0.0074 TND	1 TND = 134.2852 AMD

Feb 2026

Data	AMD-TND	TND-AMD
01 feb. 2026	1 AMD = 0.0076 TND	1 TND = 131.9469 AMD
02 feb. 2026	1 AMD = 0.0076 TND	1 TND = 131.2024 AMD
03 feb. 2026	1 AMD = 0.0076 TND	1 TND = 130.8781 AMD
04 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5117 AMD
05 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.2811 AMD
06 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.0813 AMD
07 feb. 2026	1 AMD = 0.0076 TND	1 TND = 132.1045 AMD
08 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.0813 AMD
09 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5214 AMD
10 feb. 2026	1 AMD = 0.0076 TND	1 TND = 130.8684 AMD
11 feb. 2026	1 AMD = 0.0076 TND	1 TND = 131.0919 AMD
12 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5532 AMD
13 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5894 AMD
14 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5823 AMD
15 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5823 AMD
16 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.5466 AMD
17 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.3335 AMD
18 feb. 2026	1 AMD = 0.0077 TND	1 TND = 130.3763 AMD
19 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.8628 AMD
20 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.6626 AMD
21 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.6649 AMD
22 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.6649 AMD
23 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.6654 AMD
24 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.8701 AMD
25 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.6848 AMD
26 feb. 2026	1 AMD = 0.0076 TND	1 TND = 130.8547 AMD
27 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD
28 feb. 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD

Mar 2026

Data	AMD-TND	TND-AMD
01 mar. 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD
02 mar. 2026	1 AMD = 0.0077 TND	1 TND = 129.3188 AMD
03 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.2254 AMD
04 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.8751 AMD
05 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.4856 AMD
06 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.1331 AMD
07 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.1387 AMD
08 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.1387 AMD
09 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.0117 AMD
10 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.7434 AMD
11 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.6384 AMD
12 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.248 AMD
13 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.4894 AMD
14 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.4877 AMD
15 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.4877 AMD
16 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.8213 AMD
17 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.8812 AMD
18 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.0991 AMD
19 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.6476 AMD
20 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.6621 AMD
21 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.6627 AMD
22 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.6627 AMD
23 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.931 AMD
24 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.5292 AMD
25 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.4797 AMD
26 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.1649 AMD
27 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.8607 AMD
28 mar. 2026	1 AMD = 0.0078 TND	1 TND = 128.9048 AMD
29 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.859 AMD
30 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.7757 AMD
31 mar. 2026	1 AMD = 0.0078 TND	1 TND = 127.6875 AMD

Apr 2026

Data	AMD-TND	TND-AMD
01 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.342 AMD
02 apr. 2026	1 AMD = 0.0078 TND	1 TND = 127.6991 AMD
03 apr. 2026	1 AMD = 0.0078 TND	1 TND = 127.6997 AMD
04 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.161 AMD
05 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.161 AMD
06 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.1609 AMD
07 apr. 2026	1 AMD = 0.0078 TND	1 TND = 127.9822 AMD
08 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.9124 AMD
09 apr. 2026	1 AMD = 0.0077 TND	1 TND = 129.0448 AMD
10 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.6879 AMD
11 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.7033 AMD
12 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.7033 AMD
13 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.3218 AMD
14 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.8014 AMD
15 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.6499 AMD
16 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.4495 AMD
17 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
18 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
19 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
20 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.0441 AMD
21 apr. 2026	1 AMD = 0.0078 TND	1 TND = 127.7373 AMD
22 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.562 AMD
23 apr. 2026	1 AMD = 0.0078 TND	1 TND = 128.5631 AMD
24 apr. 2026	1 AMD = 0.0079 TND	1 TND = 127.3451 AMD
25 apr. 2026	1 AMD = 0.0077 TND	1 TND = 129.0432 AMD
26 apr. 2026	1 AMD = 0.0079 TND	1 TND = 127.3445 AMD
27 apr. 2026	1 AMD = 0.0079 TND	1 TND = 127.352 AMD
28 apr. 2026	1 AMD = 0.0079 TND	1 TND = 126.8941 AMD
29 apr. 2026	1 AMD = 0.0079 TND	1 TND = 126.6686 AMD
30 apr. 2026	1 AMD = 0.0079 TND	1 TND = 126.5992 AMD

May 2026

Data	AMD-TND	TND-AMD
01 mai 2026	1 AMD = 0.0078 TND	1 TND = 128.654 AMD
02 mai 2026	1 AMD = 0.0078 TND	1 TND = 128.665 AMD
03 mai 2026	1 AMD = 0.0078 TND	1 TND = 128.665 AMD
04 mai 2026	1 AMD = 0.0078 TND	1 TND = 127.4334 AMD
05 mai 2026	1 AMD = 0.0079 TND	1 TND = 127.0828 AMD
06 mai 2026	1 AMD = 0.0079 TND	1 TND = 126.9956 AMD
07 mai 2026	1 AMD = 0.0079 TND	1 TND = 126.8583 AMD
08 mai 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
09 mai 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
10 mai 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
11 mai 2026	1 AMD = 0.0079 TND	1 TND = 126.7793 AMD

Info schimb valutar AMD-TND si TND-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri