> Schimb Valutar 2025 - AMD-TND si TND-AMD

Schimb Valutar 2025 - AMD-TND si TND-AMD

Schimb valutar AMD-TND si TND-AMD

Verificati aici ratele de schimb pentru AMD-TND si TND-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0079 TND

1 TND = 126,9771 AMD

1An 2Ani 3Ani

AMD in TNDTND in AMD

Jan 2025

Data	AMD-TND	TND-AMD
01 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.9453 AMD
02 ian. 2025	1 AMD = 0.0081 TND	1 TND = 123.5438 AMD
03 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.4594 AMD
04 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
05 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
06 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.0488 AMD
07 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.5946 AMD
08 ian. 2025	1 AMD = 0.0081 TND	1 TND = 123.4648 AMD
09 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.6154 AMD
10 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.7224 AMD
11 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
12 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
13 ian. 2025	1 AMD = 0.0081 TND	1 TND = 122.7614 AMD
14 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.2776 AMD
15 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.8374 AMD
16 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.4883 AMD
17 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
18 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
19 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
20 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
21 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
22 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
23 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.8659 AMD
24 ian. 2025	1 AMD = 0.0079 TND	1 TND = 126.0918 AMD
25 ian. 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
26 ian. 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
27 ian. 2025	1 AMD = 0.0079 TND	1 TND = 126.1005 AMD
28 ian. 2025	1 AMD = 0.0079 TND	1 TND = 125.9275 AMD
29 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.2885 AMD
30 ian. 2025	1 AMD = 0.008 TND	1 TND = 124.5578 AMD
31 ian. 2025	1 AMD = 0.008 TND	1 TND = 125.1943 AMD

Feb 2025

Data	AMD-TND	TND-AMD
01 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.452 AMD
02 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.1961 AMD
03 feb. 2025	1 AMD = 0.0081 TND	1 TND = 123.0369 AMD
04 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.458 AMD
05 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.4938 AMD
06 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.0943 AMD
07 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.0976 AMD
08 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
09 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
10 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.8348 AMD
11 feb. 2025	1 AMD = 0.0081 TND	1 TND = 123.3133 AMD
12 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.4488 AMD
13 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.45 AMD
14 feb. 2025	1 AMD = 0.0079 TND	1 TND = 126.2099 AMD
15 feb. 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
16 feb. 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
17 feb. 2025	1 AMD = 0.008 TND	1 TND = 125.0325 AMD
18 feb. 2025	1 AMD = 0.0079 TND	1 TND = 126.1528 AMD
19 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.5718 AMD
20 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.4411 AMD
21 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
22 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
23 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
24 feb. 2025	1 AMD = 0.0081 TND	1 TND = 124.103 AMD
25 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.9742 AMD
26 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.6108 AMD
27 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.9032 AMD
28 feb. 2025	1 AMD = 0.008 TND	1 TND = 124.2989 AMD

Mar 2025

Data	AMD-TND	TND-AMD
01 mar. 2025	1 AMD = 0.0081 TND	1 TND = 124.1342 AMD
02 mar. 2025	1 AMD = 0.008 TND	1 TND = 124.3515 AMD
03 mar. 2025	1 AMD = 0.0081 TND	1 TND = 123.9818 AMD
04 mar. 2025	1 AMD = 0.008 TND	1 TND = 125.0897 AMD
05 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.1752 AMD
06 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.9828 AMD
07 mar. 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
08 mar. 2025	1 AMD = 0.0079 TND	1 TND = 127.1829 AMD
09 mar. 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
10 mar. 2025	1 AMD = 0.0078 TND	1 TND = 128.441 AMD
11 mar. 2025	1 AMD = 0.0078 TND	1 TND = 128.0052 AMD
12 mar. 2025	1 AMD = 0.0078 TND	1 TND = 127.4192 AMD
13 mar. 2025	1 AMD = 0.0079 TND	1 TND = 127.0146 AMD
14 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.651 AMD
15 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.7154 AMD
16 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.8902 AMD
17 mar. 2025	1 AMD = 0.0079 TND	1 TND = 127.1313 AMD
18 mar. 2025	1 AMD = 0.0079 TND	1 TND = 127.3129 AMD
19 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.9168 AMD
20 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.6245 AMD
21 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.5745 AMD
22 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.0846 AMD
23 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.4605 AMD
24 mar. 2025	1 AMD = 0.0079 TND	1 TND = 126.9303 AMD
25 mar. 2025	1 AMD = 0.0079 TND	1 TND = 125.914 AMD
26 mar. 2025	1 AMD = 0.0078 TND	1 TND = 127.396 AMD
27 mar. 2025	1 AMD = 0.0079 TND	1 TND = 127.1144 AMD
28 mar. 2025	1 AMD = 0.008 TND	1 TND = 125.5437 AMD
29 mar. 2025	1 AMD = 0.008 TND	1 TND = 124.5596 AMD
30 mar. 2025	1 AMD = 0.008 TND	1 TND = 124.4156 AMD
31 mar. 2025	1 AMD = 0.008 TND	1 TND = 125.6337 AMD

Apr 2025

Data	AMD-TND	TND-AMD
01 apr. 2025	1 AMD = 0.008 TND	1 TND = 125.6865 AMD
02 apr. 2025	1 AMD = 0.0079 TND	1 TND = 126.1355 AMD
03 apr. 2025	1 AMD = 0.0079 TND	1 TND = 126.374 AMD
04 apr. 2025	1 AMD = 0.0078 TND	1 TND = 127.6861 AMD
05 apr. 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
06 apr. 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
07 apr. 2025	1 AMD = 0.0079 TND	1 TND = 127.2897 AMD
08 apr. 2025	1 AMD = 0.0079 TND	1 TND = 126.5362 AMD
09 apr. 2025	1 AMD = 0.0079 TND	1 TND = 126.8439 AMD
10 apr. 2025	1 AMD = 0.0079 TND	1 TND = 127.0317 AMD
11 apr. 2025	1 AMD = 0.0078 TND	1 TND = 128.8199 AMD
12 apr. 2025	1 AMD = 0.0077 TND	1 TND = 129.7479 AMD
13 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.6679 AMD
14 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.9754 AMD
15 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.1124 AMD
16 apr. 2025	1 AMD = 0.0077 TND	1 TND = 129.7717 AMD
17 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.5819 AMD
18 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.8364 AMD
19 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
20 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
21 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.8372 AMD
22 apr. 2025	1 AMD = 0.0076 TND	1 TND = 131.7214 AMD
23 apr. 2025	1 AMD = 0.0077 TND	1 TND = 129.8758 AMD
24 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.4963 AMD
25 apr. 2025	1 AMD = 0.0077 TND	1 TND = 129.8333 AMD
26 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
27 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
28 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.8576 AMD
29 apr. 2025	1 AMD = 0.0077 TND	1 TND = 130.0376 AMD
30 apr. 2025	1 AMD = 0.0076 TND	1 TND = 130.9795 AMD

May 2025

Data	AMD-TND	TND-AMD
01 mai 2025	1 AMD = 0.0076 TND	1 TND = 130.9824 AMD
02 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
03 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
04 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
05 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.9929 AMD
06 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6672 AMD
07 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.8139 AMD
08 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.5303 AMD
09 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.2903 AMD
10 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
11 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
12 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.6607 AMD
13 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7769 AMD
14 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0932 AMD
15 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.8823 AMD
16 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
17 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
18 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
19 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7589 AMD
20 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1014 AMD
21 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1432 AMD
22 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1757 AMD
23 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3147 AMD
24 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
25 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
26 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.0422 AMD
27 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.7559 AMD
28 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5331 AMD
29 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1113 AMD
30 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5977 AMD
31 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD

Jun 2025

Data	AMD-TND	TND-AMD
01 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD
02 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.099 AMD
03 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.9773 AMD
04 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.7816 AMD
05 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.8604 AMD
06 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.115 AMD
07 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.1399 AMD
08 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.1399 AMD
09 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.7169 AMD
10 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.4159 AMD
11 iun. 2025	1 AMD = 0.0078 TND	1 TND = 128.6626 AMD
12 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.4444 AMD
13 iun. 2025	1 AMD = 0.0077 TND	1 TND = 129.4272 AMD
14 iun. 2025	1 AMD = 0.0077 TND	1 TND = 130.5806 AMD

Info schimb valutar AMD-TND si TND-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri