> Schimb Valutar 2025 - AMD-TMT si TMT-AMD

Schimb Valutar 2025 - AMD-TMT si TMT-AMD

Schimb valutar AMD-TMT si TMT-AMD

Verificati aici ratele de schimb pentru AMD-TMT si TMT-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0089 TMT

1 TMT = 111,9796 AMD

1An 2Ani 3Ani

AMD in TMTTMT in AMD

Jan 2025

Data	AMD-TMT	TMT-AMD
01 ian. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9801 AMD
02 ian. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9806 AMD
03 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8749 AMD
04 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6618 AMD
05 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6618 AMD
06 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9645 AMD
07 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2692 AMD
08 ian. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9544 AMD
09 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2081 AMD
10 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3756 AMD
11 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.8818 AMD
12 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.8818 AMD
13 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.4914 AMD
14 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2705 AMD
15 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.4216 AMD
16 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3092 AMD
17 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.5941 AMD
18 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.231 AMD
19 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.231 AMD
20 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3909 AMD
21 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2821 AMD
22 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9959 AMD
23 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6412 AMD
24 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.6907 AMD
25 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1174 AMD
26 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1174 AMD
27 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1661 AMD
28 ian. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.5365 AMD
29 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.0983 AMD
30 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6915 AMD
31 ian. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8805 AMD

Feb 2025

Data	AMD-TMT	TMT-AMD
01 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.2052 AMD
02 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.0701 AMD
03 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.1026 AMD
04 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1401 AMD
05 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0381 AMD
06 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9673 AMD
07 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2268 AMD
08 feb. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3405 AMD
09 feb. 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3405 AMD
10 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9949 AMD
11 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9624 AMD
12 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8931 AMD
13 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9236 AMD
14 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8937 AMD
15 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8394 AMD
16 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8394 AMD
17 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.2544 AMD
18 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2289 AMD
19 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9017 AMD
20 feb. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0052 AMD
21 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3086 AMD
22 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6149 AMD
23 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6149 AMD
24 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.5563 AMD
25 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1225 AMD
26 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3533 AMD
27 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.249 AMD
28 feb. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3492 AMD

Mar 2025

Data	AMD-TMT	TMT-AMD
01 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3858 AMD
02 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4963 AMD
03 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1454 AMD
04 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4199 AMD
05 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.0751 AMD
06 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.5714 AMD
07 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6358 AMD
08 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.813 AMD
09 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3932 AMD
10 mar. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.1845 AMD
11 mar. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.046 AMD
12 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.232 AMD
13 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.7292 AMD
14 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8269 AMD
15 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.2735 AMD
16 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.3895 AMD
17 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7777 AMD
18 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1916 AMD
19 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7419 AMD
20 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7588 AMD
21 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8205 AMD
22 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4489 AMD
23 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4375 AMD
24 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8621 AMD
25 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.818 AMD
26 mar. 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0826 AMD
27 mar. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6081 AMD
28 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.7135 AMD
29 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 110.6476 AMD
30 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 110.548 AMD
31 mar. 2025	1 AMD = 0.009 TMT	1 TMT = 111.7077 AMD

Apr 2025

Data	AMD-TMT	TMT-AMD
01 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6707 AMD
02 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6848 AMD
03 apr. 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7732 AMD
04 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4601 AMD
05 apr. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4092 AMD
06 apr. 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4092 AMD
07 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6147 AMD
08 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4187 AMD
09 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.3107 AMD
10 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6593 AMD
11 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6276 AMD
12 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.3382 AMD
13 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4006 AMD
14 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.5743 AMD
15 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.3574 AMD
16 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.5409 AMD
17 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.1889 AMD
18 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6971 AMD
19 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6973 AMD
20 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6973 AMD
21 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.6972 AMD
22 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.4285 AMD
23 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 110.8017 AMD
24 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 110.9064 AMD
25 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 110.8107 AMD
26 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.2053 AMD
27 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.2053 AMD
28 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.221 AMD
29 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 111.1052 AMD
30 apr. 2025	1 AMD = 0.009 TMT	1 TMT = 110.802 AMD

May 2025

Data	AMD-TMT	TMT-AMD
01 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4845 AMD
02 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.174 AMD
03 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4095 AMD
04 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4095 AMD
05 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.0349 AMD
06 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.1284 AMD
07 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.1369 AMD
08 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.719 AMD
09 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
10 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
11 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
12 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.459 AMD
13 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8194 AMD
14 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4147 AMD
15 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.1986 AMD
16 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.0761 AMD
17 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4833 AMD
18 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4833 AMD
19 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.7212 AMD
20 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.6363 AMD
21 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.3729 AMD
22 mai 2025	1 AMD = 0.0092 TMT	1 TMT = 109.2747 AMD
23 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.463 AMD
24 mai 2025	1 AMD = 0.0092 TMT	1 TMT = 109.244 AMD
25 mai 2025	1 AMD = 0.0092 TMT	1 TMT = 109.244 AMD
26 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.704 AMD
27 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.67 AMD
28 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.7125 AMD
29 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.7285 AMD
30 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.6254 AMD
31 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.5408 AMD

Jun 2025

Data	AMD-TMT	TMT-AMD
01 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.5408 AMD
02 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.4697 AMD
03 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.5889 AMD
04 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.492 AMD
05 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.5779 AMD
06 iun. 2025	1 AMD = 0.0092 TMT	1 TMT = 109.1023 AMD
07 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.6155 AMD
08 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.6155 AMD
09 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.4388 AMD
10 iun. 2025	1 AMD = 0.0092 TMT	1 TMT = 109.0521 AMD
11 iun. 2025	1 AMD = 0.0092 TMT	1 TMT = 109.1544 AMD
12 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.4011 AMD
13 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.5092 AMD
14 iun. 2025	1 AMD = 0.0091 TMT	1 TMT = 109.4944 AMD

Info schimb valutar AMD-TMT si TMT-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri