> Schimb Valutar 2026 - AMD-TJS si TJS-AMD

Schimb Valutar 2026 - AMD-TJS si TJS-AMD

Schimb valutar AMD-TJS si TJS-AMD

Verificati aici ratele de schimb pentru AMD-TJS si TJS-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0251 TJS

1 TJS = 39,8763 AMD

1An 2Ani 3Ani

AMD in TJSTJS in AMD

Jan 2026

Data	AMD-TJS	TJS-AMD
01 ian. 2026	1 AMD = 0.0242 TJS	1 TJS = 41.2956 AMD
02 ian. 2026	1 AMD = 0.0242 TJS	1 TJS = 41.2925 AMD
03 ian. 2026	1 AMD = 0.0242 TJS	1 TJS = 41.2925 AMD
04 ian. 2026	1 AMD = 0.0242 TJS	1 TJS = 41.2925 AMD
05 ian. 2026	1 AMD = 0.0243 TJS	1 TJS = 41.2258 AMD
06 ian. 2026	1 AMD = 0.0242 TJS	1 TJS = 41.2976 AMD
07 ian. 2026	1 AMD = 0.0243 TJS	1 TJS = 41.0814 AMD
08 ian. 2026	1 AMD = 0.0244 TJS	1 TJS = 41.0433 AMD
09 ian. 2026	1 AMD = 0.0244 TJS	1 TJS = 40.978 AMD
10 ian. 2026	1 AMD = 0.0244 TJS	1 TJS = 40.9382 AMD
11 ian. 2026	1 AMD = 0.0244 TJS	1 TJS = 40.913 AMD
12 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8945 AMD
13 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8476 AMD
14 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8834 AMD
15 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.7709 AMD
16 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8588 AMD
17 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8588 AMD
18 ian. 2026	1 AMD = 0.0245 TJS	1 TJS = 40.8588 AMD
19 ian. 2026	1 AMD = 0.0246 TJS	1 TJS = 40.6373 AMD
20 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.4414 AMD
21 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.4819 AMD
22 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.463 AMD
23 ian. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.3742 AMD
24 ian. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.375 AMD
25 ian. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.375 AMD
26 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.5505 AMD
27 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.5656 AMD
28 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.5399 AMD
29 ian. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.5397 AMD
30 ian. 2026	1 AMD = 0.0246 TJS	1 TJS = 40.6111 AMD
31 ian. 2026	1 AMD = 0.0246 TJS	1 TJS = 40.6114 AMD

Feb 2026

Data	AMD-TJS	TJS-AMD
01 feb. 2026	1 AMD = 0.0246 TJS	1 TJS = 40.6114 AMD
02 feb. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.5282 AMD
03 feb. 2026	1 AMD = 0.0247 TJS	1 TJS = 40.4984 AMD
04 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.392 AMD
05 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.3325 AMD
06 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.2632 AMD
07 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.2632 AMD
08 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.2632 AMD
09 feb. 2026	1 AMD = 0.0248 TJS	1 TJS = 40.2587 AMD
10 feb. 2026	1 AMD = 0.0249 TJS	1 TJS = 40.1726 AMD
11 feb. 2026	1 AMD = 0.0249 TJS	1 TJS = 40.1449 AMD
12 feb. 2026	1 AMD = 0.025 TJS	1 TJS = 39.9857 AMD
13 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.9049 AMD
14 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.9049 AMD
15 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.9049 AMD
16 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.9064 AMD
17 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.7966 AMD
18 feb. 2026	1 AMD = 0.025 TJS	1 TJS = 39.928 AMD
19 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.8372 AMD
20 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7327 AMD
21 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7327 AMD
22 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7327 AMD
23 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7327 AMD
24 feb. 2026	1 AMD = 0.0251 TJS	1 TJS = 39.7864 AMD
25 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6923 AMD
26 feb. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6237 AMD
27 feb. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5711 AMD
28 feb. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5711 AMD

Mar 2026

Data	AMD-TJS	TJS-AMD
01 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5711 AMD
02 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.553 AMD
03 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4203 AMD
04 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3656 AMD
05 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.2625 AMD
06 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.1545 AMD
07 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.1545 AMD
08 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.1545 AMD
09 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.2823 AMD
10 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.343 AMD
11 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3314 AMD
12 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3364 AMD
13 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3361 AMD
14 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3356 AMD
15 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3356 AMD
16 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3274 AMD
17 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3286 AMD
18 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4131 AMD
19 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3741 AMD
20 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.2543 AMD
21 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.255 AMD
22 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.255 AMD
23 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4587 AMD
24 mar. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.289 AMD
25 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3718 AMD
26 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3974 AMD
27 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.452 AMD
28 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4702 AMD
29 mar. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4525 AMD
30 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.388 AMD
31 mar. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3857 AMD

Apr 2026

Data	AMD-TJS	TJS-AMD
01 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3976 AMD
02 apr. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.2801 AMD
03 apr. 2026	1 AMD = 0.0255 TJS	1 TJS = 39.2768 AMD
04 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4187 AMD
05 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4187 AMD
06 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4187 AMD
07 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5852 AMD
08 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6071 AMD
09 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.549 AMD
10 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5667 AMD
11 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5667 AMD
12 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5667 AMD
13 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5017 AMD
14 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4929 AMD
15 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5263 AMD
16 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3261 AMD
17 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6774 AMD
18 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6774 AMD
19 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6774 AMD
20 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3117 AMD
21 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5195 AMD
22 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7054 AMD
23 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.7055 AMD
24 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5598 AMD
25 apr. 2026	1 AMD = 0.0252 TJS	1 TJS = 39.6158 AMD
26 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5597 AMD
27 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4464 AMD
28 apr. 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4495 AMD
29 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4172 AMD
30 apr. 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3954 AMD

May 2026

Data	AMD-TJS	TJS-AMD
01 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5211 AMD
02 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5212 AMD
03 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5212 AMD
04 mai 2026	1 AMD = 0.0252 TJS	1 TJS = 39.613 AMD
05 mai 2026	1 AMD = 0.0252 TJS	1 TJS = 39.626 AMD
06 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.4851 AMD
07 mai 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3765 AMD
08 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5776 AMD
09 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5776 AMD
10 mai 2026	1 AMD = 0.0253 TJS	1 TJS = 39.5776 AMD
11 mai 2026	1 AMD = 0.0254 TJS	1 TJS = 39.3159 AMD
12 mai 2026	1 AMD = 0.0254 TJS	1 TJS = 39.4142 AMD

Info schimb valutar AMD-TJS si TJS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri