> Schimb Valutar 2025 - AMD-THB si THB-AMD

Schimb Valutar 2025 - AMD-THB si THB-AMD

Schimb valutar AMD-THB si THB-AMD

Verificati aici ratele de schimb pentru AMD-THB si THB-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0857 THB

1 THB = 11,6702 AMD

1An 2Ani 3Ani

AMD in THBTHB in AMD

Jan 2025

Data	AMD-THB	THB-AMD
01 ian. 2025	1 AMD = 0.0861 THB	1 THB = 11.6084 AMD
02 ian. 2025	1 AMD = 0.0863 THB	1 THB = 11.5813 AMD
03 ian. 2025	1 AMD = 0.0861 THB	1 THB = 11.6091 AMD
04 ian. 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
05 ian. 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
06 ian. 2025	1 AMD = 0.086 THB	1 THB = 11.6344 AMD
07 ian. 2025	1 AMD = 0.0862 THB	1 THB = 11.5974 AMD
08 ian. 2025	1 AMD = 0.0875 THB	1 THB = 11.4248 AMD
09 ian. 2025	1 AMD = 0.0866 THB	1 THB = 11.55 AMD
10 ian. 2025	1 AMD = 0.0864 THB	1 THB = 11.576 AMD
11 ian. 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
12 ian. 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
13 ian. 2025	1 AMD = 0.0875 THB	1 THB = 11.4301 AMD
14 ian. 2025	1 AMD = 0.0867 THB	1 THB = 11.533 AMD
15 ian. 2025	1 AMD = 0.0866 THB	1 THB = 11.5422 AMD
16 ian. 2025	1 AMD = 0.0862 THB	1 THB = 11.599 AMD
17 ian. 2025	1 AMD = 0.0859 THB	1 THB = 11.6355 AMD
18 ian. 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
19 ian. 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
20 ian. 2025	1 AMD = 0.0855 THB	1 THB = 11.6894 AMD
21 ian. 2025	1 AMD = 0.0849 THB	1 THB = 11.7791 AMD
22 ian. 2025	1 AMD = 0.0848 THB	1 THB = 11.7938 AMD
23 ian. 2025	1 AMD = 0.0853 THB	1 THB = 11.7238 AMD
24 ian. 2025	1 AMD = 0.0839 THB	1 THB = 11.9244 AMD
25 ian. 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
26 ian. 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
27 ian. 2025	1 AMD = 0.0839 THB	1 THB = 11.9133 AMD
28 ian. 2025	1 AMD = 0.0845 THB	1 THB = 11.8283 AMD
29 ian. 2025	1 AMD = 0.0843 THB	1 THB = 11.861 AMD
30 ian. 2025	1 AMD = 0.0847 THB	1 THB = 11.8042 AMD
31 ian. 2025	1 AMD = 0.0841 THB	1 THB = 11.8917 AMD

Feb 2025

Data	AMD-THB	THB-AMD
01 feb. 2025	1 AMD = 0.085 THB	1 THB = 11.7593 AMD
02 feb. 2025	1 AMD = 0.0844 THB	1 THB = 11.8475 AMD
03 feb. 2025	1 AMD = 0.0855 THB	1 THB = 11.6903 AMD
04 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8074 AMD
05 feb. 2025	1 AMD = 0.0848 THB	1 THB = 11.7876 AMD
06 feb. 2025	1 AMD = 0.0844 THB	1 THB = 11.8526 AMD
07 feb. 2025	1 AMD = 0.0842 THB	1 THB = 11.8783 AMD
08 feb. 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
09 feb. 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
10 feb. 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
11 feb. 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
12 feb. 2025	1 AMD = 0.0854 THB	1 THB = 11.713 AMD
13 feb. 2025	1 AMD = 0.085 THB	1 THB = 11.7658 AMD
14 feb. 2025	1 AMD = 0.0842 THB	1 THB = 11.881 AMD
15 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
16 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
17 feb. 2025	1 AMD = 0.0851 THB	1 THB = 11.756 AMD
18 feb. 2025	1 AMD = 0.0843 THB	1 THB = 11.869 AMD
19 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7348 AMD
20 feb. 2025	1 AMD = 0.0854 THB	1 THB = 11.704 AMD
21 feb. 2025	1 AMD = 0.0853 THB	1 THB = 11.7293 AMD
22 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
23 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
24 feb. 2025	1 AMD = 0.0851 THB	1 THB = 11.7562 AMD
25 feb. 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
26 feb. 2025	1 AMD = 0.0861 THB	1 THB = 11.6172 AMD
27 feb. 2025	1 AMD = 0.0863 THB	1 THB = 11.5838 AMD
28 feb. 2025	1 AMD = 0.0867 THB	1 THB = 11.5311 AMD

Mar 2025

Data	AMD-THB	THB-AMD
01 mar. 2025	1 AMD = 0.0871 THB	1 THB = 11.4843 AMD
02 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5071 AMD
03 mar. 2025	1 AMD = 0.0872 THB	1 THB = 11.4688 AMD
04 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6729 AMD
05 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.678 AMD
06 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6846 AMD
07 mar. 2025	1 AMD = 0.0853 THB	1 THB = 11.7271 AMD
08 mar. 2025	1 AMD = 0.0853 THB	1 THB = 11.7198 AMD
09 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6868 AMD
10 mar. 2025	1 AMD = 0.0848 THB	1 THB = 11.7888 AMD
11 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6807 AMD
12 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6175 AMD
13 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
14 mar. 2025	1 AMD = 0.0862 THB	1 THB = 11.6061 AMD
15 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6134 AMD
16 mar. 2025	1 AMD = 0.0858 THB	1 THB = 11.6564 AMD
17 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
18 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6791 AMD
19 mar. 2025	1 AMD = 0.086 THB	1 THB = 11.6305 AMD
20 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6092 AMD
21 mar. 2025	1 AMD = 0.0863 THB	1 THB = 11.5839 AMD
22 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5011 AMD
23 mar. 2025	1 AMD = 0.0865 THB	1 THB = 11.556 AMD
24 mar. 2025	1 AMD = 0.0862 THB	1 THB = 11.5979 AMD
25 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5089 AMD
26 mar. 2025	1 AMD = 0.0858 THB	1 THB = 11.6489 AMD
27 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6662 AMD
28 mar. 2025	1 AMD = 0.087 THB	1 THB = 11.5003 AMD
29 mar. 2025	1 AMD = 0.0877 THB	1 THB = 11.4047 AMD
30 mar. 2025	1 AMD = 0.0876 THB	1 THB = 11.4132 AMD
31 mar. 2025	1 AMD = 0.0867 THB	1 THB = 11.5349 AMD

Apr 2025

Data	AMD-THB	THB-AMD
01 apr. 2025	1 AMD = 0.0868 THB	1 THB = 11.5194 AMD
02 apr. 2025	1 AMD = 0.0875 THB	1 THB = 11.4321 AMD
03 apr. 2025	1 AMD = 0.0872 THB	1 THB = 11.4616 AMD
04 apr. 2025	1 AMD = 0.0875 THB	1 THB = 11.4268 AMD
05 apr. 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
06 apr. 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
07 apr. 2025	1 AMD = 0.0885 THB	1 THB = 11.3046 AMD
08 apr. 2025	1 AMD = 0.0891 THB	1 THB = 11.2176 AMD
09 apr. 2025	1 AMD = 0.0884 THB	1 THB = 11.3068 AMD
10 apr. 2025	1 AMD = 0.088 THB	1 THB = 11.3692 AMD
11 apr. 2025	1 AMD = 0.0867 THB	1 THB = 11.5312 AMD
12 apr. 2025	1 AMD = 0.086 THB	1 THB = 11.6316 AMD
13 apr. 2025	1 AMD = 0.0857 THB	1 THB = 11.6686 AMD
14 apr. 2025	1 AMD = 0.0857 THB	1 THB = 11.673 AMD
15 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6457 AMD
16 apr. 2025	1 AMD = 0.086 THB	1 THB = 11.627 AMD
17 apr. 2025	1 AMD = 0.0852 THB	1 THB = 11.7354 AMD
18 apr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
19 apr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
20 apr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
21 apr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
22 apr. 2025	1 AMD = 0.0852 THB	1 THB = 11.7335 AMD
23 apr. 2025	1 AMD = 0.0858 THB	1 THB = 11.6572 AMD
24 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6408 AMD
25 apr. 2025	1 AMD = 0.0863 THB	1 THB = 11.5911 AMD
26 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
27 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
28 apr. 2025	1 AMD = 0.086 THB	1 THB = 11.6308 AMD
29 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6415 AMD
30 apr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6348 AMD

May 2025

Data	AMD-THB	THB-AMD
01 mai 2025	1 AMD = 0.0858 THB	1 THB = 11.6579 AMD
02 mai 2025	1 AMD = 0.0848 THB	1 THB = 11.7913 AMD
03 mai 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
04 mai 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
05 mai 2025	1 AMD = 0.0847 THB	1 THB = 11.8128 AMD
06 mai 2025	1 AMD = 0.0839 THB	1 THB = 11.9123 AMD
07 mai 2025	1 AMD = 0.084 THB	1 THB = 11.9099 AMD
08 mai 2025	1 AMD = 0.0845 THB	1 THB = 11.8411 AMD
09 mai 2025	1 AMD = 0.0849 THB	1 THB = 11.7855 AMD
10 mai 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
11 mai 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
12 mai 2025	1 AMD = 0.0863 THB	1 THB = 11.5889 AMD
13 mai 2025	1 AMD = 0.0857 THB	1 THB = 11.6747 AMD
14 mai 2025	1 AMD = 0.0859 THB	1 THB = 11.6418 AMD
15 mai 2025	1 AMD = 0.0863 THB	1 THB = 11.5929 AMD
16 mai 2025	1 AMD = 0.0863 THB	1 THB = 11.5816 AMD
17 mai 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
18 mai 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
19 mai 2025	1 AMD = 0.0859 THB	1 THB = 11.6375 AMD
20 mai 2025	1 AMD = 0.086 THB	1 THB = 11.6267 AMD
21 mai 2025	1 AMD = 0.0855 THB	1 THB = 11.6925 AMD
22 mai 2025	1 AMD = 0.0858 THB	1 THB = 11.6588 AMD
23 mai 2025	1 AMD = 0.085 THB	1 THB = 11.7616 AMD
24 mai 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
25 mai 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
26 mai 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
27 mai 2025	1 AMD = 0.0852 THB	1 THB = 11.732 AMD
28 mai 2025	1 AMD = 0.0849 THB	1 THB = 11.7806 AMD
29 mai 2025	1 AMD = 0.085 THB	1 THB = 11.7623 AMD
30 mai 2025	1 AMD = 0.0855 THB	1 THB = 11.7005 AMD
31 mai 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD

Jun 2025

Data	AMD-THB	THB-AMD
01 iun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD
02 iun. 2025	1 AMD = 0.0848 THB	1 THB = 11.7878 AMD
03 iun. 2025	1 AMD = 0.0849 THB	1 THB = 11.7809 AMD
04 iun. 2025	1 AMD = 0.0852 THB	1 THB = 11.7319 AMD
05 iun. 2025	1 AMD = 0.0847 THB	1 THB = 11.7998 AMD
06 iun. 2025	1 AMD = 0.0852 THB	1 THB = 11.7437 AMD
07 iun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
08 iun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
09 iun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7095 AMD
10 iun. 2025	1 AMD = 0.0853 THB	1 THB = 11.7298 AMD
11 iun. 2025	1 AMD = 0.0853 THB	1 THB = 11.7266 AMD
12 iun. 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
13 iun. 2025	1 AMD = 0.0847 THB	1 THB = 11.8076 AMD
14 iun. 2025	1 AMD = 0.0861 THB	1 THB = 11.6206 AMD

Info schimb valutar AMD-THB si THB-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri