> Schimb Valutar 2024 - AMD-THB si THB-AMD

Schimb Valutar 2024 - AMD-THB si THB-AMD

Schimb valutar AMD-THB si THB-AMD

Verificati aici ratele de schimb pentru AMD-THB si THB-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0898 THB

1 THB = 11,1348 AMD

1An 2Ani 3Ani

AMD in THBTHB in AMD

Jan 2024

Data	AMD-THB	THB-AMD
01 ian. 2024	1 AMD = 0.0848 THB	1 THB = 11.7973 AMD
02 ian. 2024	1 AMD = 0.0847 THB	1 THB = 11.8103 AMD
03 ian. 2024	1 AMD = 0.085 THB	1 THB = 11.7667 AMD
04 ian. 2024	1 AMD = 0.0852 THB	1 THB = 11.734 AMD
05 ian. 2024	1 AMD = 0.086 THB	1 THB = 11.6255 AMD
06 ian. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
07 ian. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
08 ian. 2024	1 AMD = 0.0867 THB	1 THB = 11.5387 AMD
09 ian. 2024	1 AMD = 0.0865 THB	1 THB = 11.5633 AMD
10 ian. 2024	1 AMD = 0.0864 THB	1 THB = 11.5794 AMD
11 ian. 2024	1 AMD = 0.0864 THB	1 THB = 11.5702 AMD
12 ian. 2024	1 AMD = 0.0868 THB	1 THB = 11.5207 AMD
13 ian. 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
14 ian. 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
15 ian. 2024	1 AMD = 0.0865 THB	1 THB = 11.5557 AMD
16 ian. 2024	1 AMD = 0.0873 THB	1 THB = 11.4612 AMD
17 ian. 2024	1 AMD = 0.0878 THB	1 THB = 11.3898 AMD
18 ian. 2024	1 AMD = 0.0878 THB	1 THB = 11.3895 AMD
19 ian. 2024	1 AMD = 0.0876 THB	1 THB = 11.4174 AMD
20 ian. 2024	1 AMD = 0.0881 THB	1 THB = 11.3485 AMD
21 ian. 2024	1 AMD = 0.088 THB	1 THB = 11.364 AMD
22 ian. 2024	1 AMD = 0.0881 THB	1 THB = 11.3488 AMD
23 ian. 2024	1 AMD = 0.0883 THB	1 THB = 11.3197 AMD
24 ian. 2024	1 AMD = 0.0878 THB	1 THB = 11.3958 AMD
25 ian. 2024	1 AMD = 0.0884 THB	1 THB = 11.3121 AMD
26 ian. 2024	1 AMD = 0.0877 THB	1 THB = 11.4049 AMD
27 ian. 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
28 ian. 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
29 ian. 2024	1 AMD = 0.0877 THB	1 THB = 11.3968 AMD
30 ian. 2024	1 AMD = 0.0876 THB	1 THB = 11.4119 AMD
31 ian. 2024	1 AMD = 0.0879 THB	1 THB = 11.375 AMD

Feb 2024

Data	AMD-THB	THB-AMD
01 feb. 2024	1 AMD = 0.0875 THB	1 THB = 11.4313 AMD
02 feb. 2024	1 AMD = 0.0867 THB	1 THB = 11.5338 AMD
03 feb. 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
04 feb. 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
05 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.3462 AMD
06 feb. 2024	1 AMD = 0.0877 THB	1 THB = 11.406 AMD
07 feb. 2024	1 AMD = 0.0877 THB	1 THB = 11.3991 AMD
08 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3239 AMD
09 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2981 AMD
10 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
11 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
12 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
13 feb. 2024	1 AMD = 0.088 THB	1 THB = 11.3633 AMD
14 feb. 2024	1 AMD = 0.0891 THB	1 THB = 11.2183 AMD
15 feb. 2024	1 AMD = 0.089 THB	1 THB = 11.2298 AMD
16 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2585 AMD
17 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.3542 AMD
18 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.35 AMD
19 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2645 AMD
20 feb. 2024	1 AMD = 0.0887 THB	1 THB = 11.268 AMD
21 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3287 AMD
22 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2568 AMD
23 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2868 AMD
24 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
25 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
26 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3274 AMD
27 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3259 AMD
28 feb. 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
29 feb. 2024	1 AMD = 0.0889 THB	1 THB = 11.2478 AMD

Mar 2024

Data	AMD-THB	THB-AMD
01 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2351 AMD
02 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
03 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
04 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2676 AMD
05 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2744 AMD
06 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.3021 AMD
07 mar. 2024	1 AMD = 0.0882 THB	1 THB = 11.3379 AMD
08 mar. 2024	1 AMD = 0.0879 THB	1 THB = 11.3792 AMD
09 mar. 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
10 mar. 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
11 mar. 2024	1 AMD = 0.0879 THB	1 THB = 11.3793 AMD
12 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2794 AMD
13 mar. 2024	1 AMD = 0.0886 THB	1 THB = 11.2899 AMD
14 mar. 2024	1 AMD = 0.0886 THB	1 THB = 11.288 AMD
15 mar. 2024	1 AMD = 0.0891 THB	1 THB = 11.2291 AMD
16 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
17 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
18 mar. 2024	1 AMD = 0.0894 THB	1 THB = 11.1851 AMD
19 mar. 2024	1 AMD = 0.0897 THB	1 THB = 11.1526 AMD
20 mar. 2024	1 AMD = 0.0902 THB	1 THB = 11.0925 AMD
21 mar. 2024	1 AMD = 0.0903 THB	1 THB = 11.0739 AMD
22 mar. 2024	1 AMD = 0.0912 THB	1 THB = 10.9592 AMD
23 mar. 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
24 mar. 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
25 mar. 2024	1 AMD = 0.0917 THB	1 THB = 10.9009 AMD
26 mar. 2024	1 AMD = 0.0916 THB	1 THB = 10.9139 AMD
27 mar. 2024	1 AMD = 0.0923 THB	1 THB = 10.837 AMD
28 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8001 AMD
29 mar. 2024	1 AMD = 0.0924 THB	1 THB = 10.8223 AMD
30 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD
31 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD

Apr 2024

Data	AMD-THB	THB-AMD
01 apr. 2024	1 AMD = 0.093 THB	1 THB = 10.7531 AMD
02 apr. 2024	1 AMD = 0.0934 THB	1 THB = 10.7015 AMD
03 apr. 2024	1 AMD = 0.0945 THB	1 THB = 10.5768 AMD
04 apr. 2024	1 AMD = 0.0946 THB	1 THB = 10.5742 AMD
05 apr. 2024	1 AMD = 0.0943 THB	1 THB = 10.6021 AMD
06 apr. 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
07 apr. 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
08 apr. 2024	1 AMD = 0.0944 THB	1 THB = 10.5972 AMD
09 apr. 2024	1 AMD = 0.0935 THB	1 THB = 10.699 AMD
10 apr. 2024	1 AMD = 0.0934 THB	1 THB = 10.7068 AMD
11 apr. 2024	1 AMD = 0.0935 THB	1 THB = 10.6898 AMD
12 apr. 2024	1 AMD = 0.0926 THB	1 THB = 10.8024 AMD
13 apr. 2024	1 AMD = 0.0931 THB	1 THB = 10.7429 AMD
14 apr. 2024	1 AMD = 0.0927 THB	1 THB = 10.7857 AMD
15 apr. 2024	1 AMD = 0.0928 THB	1 THB = 10.7791 AMD
16 apr. 2024	1 AMD = 0.0923 THB	1 THB = 10.8384 AMD
17 apr. 2024	1 AMD = 0.0932 THB	1 THB = 10.7306 AMD
18 apr. 2024	1 AMD = 0.0933 THB	1 THB = 10.7193 AMD
19 apr. 2024	1 AMD = 0.0939 THB	1 THB = 10.6479 AMD
20 apr. 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
21 apr. 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
22 apr. 2024	1 AMD = 0.0946 THB	1 THB = 10.5679 AMD
23 apr. 2024	1 AMD = 0.095 THB	1 THB = 10.5305 AMD
24 apr. 2024	1 AMD = 0.095 THB	1 THB = 10.5232 AMD
25 apr. 2024	1 AMD = 0.0953 THB	1 THB = 10.4899 AMD
26 apr. 2024	1 AMD = 0.0952 THB	1 THB = 10.5091 AMD
27 apr. 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
28 apr. 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
29 apr. 2024	1 AMD = 0.0955 THB	1 THB = 10.4747 AMD
30 apr. 2024	1 AMD = 0.0955 THB	1 THB = 10.4675 AMD

May 2024

Data	AMD-THB	THB-AMD
01 mai 2024	1 AMD = 0.0958 THB	1 THB = 10.4367 AMD
02 mai 2024	1 AMD = 0.0951 THB	1 THB = 10.5118 AMD
03 mai 2024	1 AMD = 0.0949 THB	1 THB = 10.5329 AMD
04 mai 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
05 mai 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
06 mai 2024	1 AMD = 0.0949 THB	1 THB = 10.5413 AMD
07 mai 2024	1 AMD = 0.095 THB	1 THB = 10.5211 AMD
08 mai 2024	1 AMD = 0.0953 THB	1 THB = 10.4963 AMD
09 mai 2024	1 AMD = 0.0951 THB	1 THB = 10.5107 AMD
10 mai 2024	1 AMD = 0.0947 THB	1 THB = 10.5639 AMD
11 mai 2024	1 AMD = 0.0945 THB	1 THB = 10.5839 AMD
12 mai 2024	1 AMD = 0.0944 THB	1 THB = 10.5902 AMD
13 mai 2024	1 AMD = 0.0948 THB	1 THB = 10.5485 AMD
14 mai 2024	1 AMD = 0.0946 THB	1 THB = 10.5738 AMD
15 mai 2024	1 AMD = 0.0943 THB	1 THB = 10.6071 AMD
16 mai 2024	1 AMD = 0.0932 THB	1 THB = 10.7345 AMD
17 mai 2024	1 AMD = 0.0936 THB	1 THB = 10.6806 AMD
18 mai 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
19 mai 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
20 mai 2024	1 AMD = 0.0931 THB	1 THB = 10.7401 AMD
21 mai 2024	1 AMD = 0.0935 THB	1 THB = 10.6936 AMD
22 mai 2024	1 AMD = 0.0938 THB	1 THB = 10.6645 AMD
23 mai 2024	1 AMD = 0.094 THB	1 THB = 10.6436 AMD
24 mai 2024	1 AMD = 0.0945 THB	1 THB = 10.577 AMD
25 mai 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
26 mai 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
27 mai 2024	1 AMD = 0.0944 THB	1 THB = 10.5974 AMD
28 mai 2024	1 AMD = 0.0945 THB	1 THB = 10.5864 AMD
29 mai 2024	1 AMD = 0.0947 THB	1 THB = 10.5592 AMD
30 mai 2024	1 AMD = 0.0947 THB	1 THB = 10.5637 AMD
31 mai 2024	1 AMD = 0.0947 THB	1 THB = 10.5559 AMD

Jun 2024

Data	AMD-THB	THB-AMD
01 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
02 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
03 iun. 2024	1 AMD = 0.0952 THB	1 THB = 10.5072 AMD
04 iun. 2024	1 AMD = 0.0943 THB	1 THB = 10.5995 AMD
05 iun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5595 AMD
06 iun. 2024	1 AMD = 0.0942 THB	1 THB = 10.6168 AMD
07 iun. 2024	1 AMD = 0.0941 THB	1 THB = 10.6248 AMD
08 iun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
09 iun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
10 iun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5403 AMD
11 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5521 AMD
12 iun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5743 AMD
13 iun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5677 AMD
14 iun. 2024	1 AMD = 0.0945 THB	1 THB = 10.5764 AMD
15 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
16 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
17 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5456 AMD
18 iun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5596 AMD
19 iun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6022 AMD
20 iun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5676 AMD
21 iun. 2024	1 AMD = 0.0944 THB	1 THB = 10.5958 AMD
22 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
23 iun. 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
24 iun. 2024	1 AMD = 0.0945 THB	1 THB = 10.5825 AMD
25 iun. 2024	1 AMD = 0.0944 THB	1 THB = 10.5951 AMD
26 iun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5352 AMD
27 iun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5409 AMD
28 iun. 2024	1 AMD = 0.0946 THB	1 THB = 10.57 AMD
29 iun. 2024	1 AMD = 0.0947 THB	1 THB = 10.565 AMD
30 iun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5549 AMD

Jul 2024

Data	AMD-THB	THB-AMD
01 iul. 2024	1 AMD = 0.0946 THB	1 THB = 10.575 AMD
02 iul. 2024	1 AMD = 0.095 THB	1 THB = 10.5291 AMD
03 iul. 2024	1 AMD = 0.0947 THB	1 THB = 10.5643 AMD
04 iul. 2024	1 AMD = 0.0944 THB	1 THB = 10.5944 AMD
05 iul. 2024	1 AMD = 0.0942 THB	1 THB = 10.6127 AMD
06 iul. 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
07 iul. 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
08 iul. 2024	1 AMD = 0.0938 THB	1 THB = 10.656 AMD
09 iul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6581 AMD
10 iul. 2024	1 AMD = 0.0937 THB	1 THB = 10.6714 AMD
11 iul. 2024	1 AMD = 0.0935 THB	1 THB = 10.6991 AMD
12 iul. 2024	1 AMD = 0.0931 THB	1 THB = 10.7451 AMD
13 iul. 2024	1 AMD = 0.0932 THB	1 THB = 10.733 AMD
14 iul. 2024	1 AMD = 0.0932 THB	1 THB = 10.7247 AMD
15 iul. 2024	1 AMD = 0.0933 THB	1 THB = 10.7204 AMD
16 iul. 2024	1 AMD = 0.093 THB	1 THB = 10.7574 AMD
17 iul. 2024	1 AMD = 0.0925 THB	1 THB = 10.8082 AMD
18 iul. 2024	1 AMD = 0.0927 THB	1 THB = 10.7895 AMD
19 iul. 2024	1 AMD = 0.0934 THB	1 THB = 10.7078 AMD
20 iul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
21 iul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
22 iul. 2024	1 AMD = 0.0936 THB	1 THB = 10.685 AMD
23 iul. 2024	1 AMD = 0.0934 THB	1 THB = 10.7048 AMD
24 iul. 2024	1 AMD = 0.093 THB	1 THB = 10.7473 AMD
25 iul. 2024	1 AMD = 0.0933 THB	1 THB = 10.7145 AMD
26 iul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7713 AMD
27 iul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
28 iul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
29 iul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7797 AMD
30 iul. 2024	1 AMD = 0.0927 THB	1 THB = 10.7837 AMD
31 iul. 2024	1 AMD = 0.0919 THB	1 THB = 10.8856 AMD

Aug 2024

Data	AMD-THB	THB-AMD
01 aug. 2024	1 AMD = 0.0918 THB	1 THB = 10.8876 AMD
02 aug. 2024	1 AMD = 0.0911 THB	1 THB = 10.9747 AMD
03 aug. 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
04 aug. 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
05 aug. 2024	1 AMD = 0.0911 THB	1 THB = 10.9784 AMD
06 aug. 2024	1 AMD = 0.0916 THB	1 THB = 10.9116 AMD
07 aug. 2024	1 AMD = 0.0918 THB	1 THB = 10.8944 AMD
08 aug. 2024	1 AMD = 0.091 THB	1 THB = 10.9949 AMD
09 aug. 2024	1 AMD = 0.0906 THB	1 THB = 11.0357 AMD
10 aug. 2024	1 AMD = 0.0908 THB	1 THB = 11.0164 AMD
11 aug. 2024	1 AMD = 0.0908 THB	1 THB = 11.0124 AMD
12 aug. 2024	1 AMD = 0.0908 THB	1 THB = 11.0129 AMD
13 aug. 2024	1 AMD = 0.0905 THB	1 THB = 11.0487 AMD
14 aug. 2024	1 AMD = 0.0898 THB	1 THB = 11.1319 AMD
15 aug. 2024	1 AMD = 0.09 THB	1 THB = 11.1076 AMD
16 aug. 2024	1 AMD = 0.09 THB	1 THB = 11.1125 AMD
17 aug. 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
18 aug. 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
19 aug. 2024	1 AMD = 0.0888 THB	1 THB = 11.2587 AMD
20 aug. 2024	1 AMD = 0.0881 THB	1 THB = 11.3561 AMD
21 aug. 2024	1 AMD = 0.0882 THB	1 THB = 11.3323 AMD
22 aug. 2024	1 AMD = 0.0887 THB	1 THB = 11.2765 AMD
23 aug. 2024	1 AMD = 0.0882 THB	1 THB = 11.3356 AMD
24 aug. 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
25 aug. 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
26 aug. 2024	1 AMD = 0.0875 THB	1 THB = 11.4237 AMD
27 aug. 2024	1 AMD = 0.0879 THB	1 THB = 11.3823 AMD
28 aug. 2024	1 AMD = 0.0879 THB	1 THB = 11.3822 AMD
29 aug. 2024	1 AMD = 0.0876 THB	1 THB = 11.4207 AMD
30 aug. 2024	1 AMD = 0.0873 THB	1 THB = 11.4593 AMD
31 aug. 2024	1 AMD = 0.0877 THB	1 THB = 11.3978 AMD

Sep 2024

Data	AMD-THB	THB-AMD
01 sept. 2024	1 AMD = 0.0876 THB	1 THB = 11.4136 AMD
02 sept. 2024	1 AMD = 0.0882 THB	1 THB = 11.3332 AMD
03 sept. 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
04 sept. 2024	1 AMD = 0.0882 THB	1 THB = 11.3334 AMD
05 sept. 2024	1 AMD = 0.0867 THB	1 THB = 11.5361 AMD
06 sept. 2024	1 AMD = 0.0865 THB	1 THB = 11.5556 AMD
07 sept. 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
08 sept. 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
09 sept. 2024	1 AMD = 0.0876 THB	1 THB = 11.4096 AMD
10 sept. 2024	1 AMD = 0.0872 THB	1 THB = 11.4723 AMD
11 sept. 2024	1 AMD = 0.087 THB	1 THB = 11.4888 AMD
12 sept. 2024	1 AMD = 0.0871 THB	1 THB = 11.485 AMD
13 sept. 2024	1 AMD = 0.0862 THB	1 THB = 11.5948 AMD
14 sept. 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
15 sept. 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
16 sept. 2024	1 AMD = 0.0858 THB	1 THB = 11.6505 AMD
17 sept. 2024	1 AMD = 0.0861 THB	1 THB = 11.6198 AMD
18 sept. 2024	1 AMD = 0.0859 THB	1 THB = 11.6387 AMD
19 sept. 2024	1 AMD = 0.0854 THB	1 THB = 11.703 AMD
20 sept. 2024	1 AMD = 0.0853 THB	1 THB = 11.7269 AMD
21 sept. 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
22 sept. 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
23 sept. 2024	1 AMD = 0.0852 THB	1 THB = 11.7373 AMD
24 sept. 2024	1 AMD = 0.0848 THB	1 THB = 11.7947 AMD
25 sept. 2024	1 AMD = 0.0844 THB	1 THB = 11.8446 AMD
26 sept. 2024	1 AMD = 0.084 THB	1 THB = 11.9078 AMD
27 sept. 2024	1 AMD = 0.0836 THB	1 THB = 11.9639 AMD
28 sept. 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
29 sept. 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
30 sept. 2024	1 AMD = 0.0833 THB	1 THB = 12.0088 AMD

Oct 2024

Data	AMD-THB	THB-AMD
01 oct. 2024	1 AMD = 0.0844 THB	1 THB = 11.8462 AMD
02 oct. 2024	1 AMD = 0.0846 THB	1 THB = 11.8222 AMD
03 oct. 2024	1 AMD = 0.0855 THB	1 THB = 11.6907 AMD
04 oct. 2024	1 AMD = 0.0855 THB	1 THB = 11.6983 AMD
05 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
06 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
07 oct. 2024	1 AMD = 0.0864 THB	1 THB = 11.5693 AMD
08 oct. 2024	1 AMD = 0.0865 THB	1 THB = 11.5658 AMD
09 oct. 2024	1 AMD = 0.0866 THB	1 THB = 11.5461 AMD
10 oct. 2024	1 AMD = 0.0869 THB	1 THB = 11.5105 AMD
11 oct. 2024	1 AMD = 0.086 THB	1 THB = 11.6257 AMD
12 oct. 2024	1 AMD = 0.0859 THB	1 THB = 11.6471 AMD
13 oct. 2024	1 AMD = 0.0857 THB	1 THB = 11.6623 AMD
14 oct. 2024	1 AMD = 0.086 THB	1 THB = 11.627 AMD
15 oct. 2024	1 AMD = 0.0861 THB	1 THB = 11.6164 AMD
16 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
17 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
18 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6829 AMD
19 oct. 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
20 oct. 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
21 oct. 2024	1 AMD = 0.0866 THB	1 THB = 11.5519 AMD
22 oct. 2024	1 AMD = 0.0865 THB	1 THB = 11.5646 AMD
23 oct. 2024	1 AMD = 0.0873 THB	1 THB = 11.4562 AMD
24 oct. 2024	1 AMD = 0.0869 THB	1 THB = 11.5101 AMD
25 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.464 AMD
26 oct. 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
27 oct. 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
28 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.4627 AMD
29 oct. 2024	1 AMD = 0.0873 THB	1 THB = 11.4572 AMD
30 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.4626 AMD
31 oct. 2024	1 AMD = 0.0871 THB	1 THB = 11.4765 AMD

Nov 2024

Data	AMD-THB	THB-AMD
01 nov. 2024	1 AMD = 0.0875 THB	1 THB = 11.4253 AMD
02 nov. 2024	1 AMD = 0.0876 THB	1 THB = 11.4197 AMD
03 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3768 AMD
04 nov. 2024	1 AMD = 0.087 THB	1 THB = 11.4922 AMD
05 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5098 AMD
06 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2894 AMD
07 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3489 AMD
08 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3553 AMD
09 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
10 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
11 nov. 2024	1 AMD = 0.089 THB	1 THB = 11.2316 AMD
12 nov. 2024	1 AMD = 0.0898 THB	1 THB = 11.1358 AMD
13 nov. 2024	1 AMD = 0.0895 THB	1 THB = 11.1729 AMD
14 nov. 2024	1 AMD = 0.0905 THB	1 THB = 11.0503 AMD
15 nov. 2024	1 AMD = 0.0896 THB	1 THB = 11.1552 AMD
16 nov. 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
17 nov. 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
18 nov. 2024	1 AMD = 0.0896 THB	1 THB = 11.1651 AMD
19 nov. 2024	1 AMD = 0.0888 THB	1 THB = 11.2613 AMD
20 nov. 2024	1 AMD = 0.089 THB	1 THB = 11.2347 AMD
21 nov. 2024	1 AMD = 0.0892 THB	1 THB = 11.2112 AMD
22 nov. 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
23 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
24 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
25 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2891 AMD
26 nov. 2024	1 AMD = 0.0891 THB	1 THB = 11.2242 AMD
27 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3539 AMD
28 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5038 AMD
29 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5091 AMD
30 nov. 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD

Dec 2024

Data	AMD-THB	THB-AMD
01 dec. 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD
02 dec. 2024	1 AMD = 0.0866 THB	1 THB = 11.5462 AMD
03 dec. 2024	1 AMD = 0.0861 THB	1 THB = 11.6136 AMD
04 dec. 2024	1 AMD = 0.0853 THB	1 THB = 11.7188 AMD
05 dec. 2024	1 AMD = 0.0847 THB	1 THB = 11.8092 AMD
06 dec. 2024	1 AMD = 0.0847 THB	1 THB = 11.809 AMD
07 dec. 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
08 dec. 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
09 dec. 2024	1 AMD = 0.0852 THB	1 THB = 11.7322 AMD
10 dec. 2024	1 AMD = 0.0855 THB	1 THB = 11.693 AMD
11 dec. 2024	1 AMD = 0.0864 THB	1 THB = 11.5733 AMD
12 dec. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
13 dec. 2024	1 AMD = 0.0866 THB	1 THB = 11.543 AMD
14 dec. 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
15 dec. 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
16 dec. 2024	1 AMD = 0.0868 THB	1 THB = 11.5214 AMD
17 dec. 2024	1 AMD = 0.0867 THB	1 THB = 11.5275 AMD
18 dec. 2024	1 AMD = 0.0868 THB	1 THB = 11.5213 AMD
19 dec. 2024	1 AMD = 0.0875 THB	1 THB = 11.4316 AMD
20 dec. 2024	1 AMD = 0.0871 THB	1 THB = 11.4777 AMD
21 dec. 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
22 dec. 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
23 dec. 2024	1 AMD = 0.0866 THB	1 THB = 11.5407 AMD
24 dec. 2024	1 AMD = 0.0855 THB	1 THB = 11.7006 AMD
25 dec. 2024	1 AMD = 0.0862 THB	1 THB = 11.6009 AMD
26 dec. 2024	1 AMD = 0.0864 THB	1 THB = 11.5774 AMD
27 dec. 2024	1 AMD = 0.0857 THB	1 THB = 11.6691 AMD
28 dec. 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
29 dec. 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
30 dec. 2024	1 AMD = 0.0854 THB	1 THB = 11.7031 AMD
31 dec. 2024	1 AMD = 0.0866 THB	1 THB = 11.5505 AMD

Info schimb valutar AMD-THB si THB-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri