> Schimb Valutar 2026 - AMD-SZL si SZL-AMD

Schimb Valutar 2026 - AMD-SZL si SZL-AMD

Schimb valutar AMD-SZL si SZL-AMD

Verificati aici ratele de schimb pentru AMD-SZL si SZL-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0437 SZL

1 SZL = 22,9002 AMD

1An 2Ani 3Ani

AMD in SZLSZL in AMD

Jan 2026

Data	AMD-SZL	SZL-AMD
01 ian. 2026	1 AMD = 0.0434 SZL	1 SZL = 23.0455 AMD
02 ian. 2026	1 AMD = 0.0433 SZL	1 SZL = 23.0924 AMD
03 ian. 2026	1 AMD = 0.0433 SZL	1 SZL = 23.0924 AMD
04 ian. 2026	1 AMD = 0.0433 SZL	1 SZL = 23.0924 AMD
05 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.182 AMD
06 ian. 2026	1 AMD = 0.0429 SZL	1 SZL = 23.2874 AMD
07 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.2253 AMD
08 ian. 2026	1 AMD = 0.0432 SZL	1 SZL = 23.1283 AMD
09 ian. 2026	1 AMD = 0.0434 SZL	1 SZL = 23.0579 AMD
10 ian. 2026	1 AMD = 0.0433 SZL	1 SZL = 23.0687 AMD
11 ian. 2026	1 AMD = 0.0434 SZL	1 SZL = 23.0212 AMD
12 ian. 2026	1 AMD = 0.0432 SZL	1 SZL = 23.1736 AMD
13 ian. 2026	1 AMD = 0.0432 SZL	1 SZL = 23.1636 AMD
14 ian. 2026	1 AMD = 0.0432 SZL	1 SZL = 23.1689 AMD
15 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.2122 AMD
16 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.1885 AMD
17 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.1885 AMD
18 ian. 2026	1 AMD = 0.0431 SZL	1 SZL = 23.1885 AMD
19 ian. 2026	1 AMD = 0.0435 SZL	1 SZL = 22.9926 AMD
20 ian. 2026	1 AMD = 0.0435 SZL	1 SZL = 22.9662 AMD
21 ian. 2026	1 AMD = 0.0433 SZL	1 SZL = 23.083 AMD
22 ian. 2026	1 AMD = 0.043 SZL	1 SZL = 23.2824 AMD
23 ian. 2026	1 AMD = 0.0427 SZL	1 SZL = 23.3946 AMD
24 ian. 2026	1 AMD = 0.0427 SZL	1 SZL = 23.3949 AMD
25 ian. 2026	1 AMD = 0.0427 SZL	1 SZL = 23.3949 AMD
26 ian. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6257 AMD
27 ian. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6347 AMD
28 ian. 2026	1 AMD = 0.042 SZL	1 SZL = 23.8359 AMD
29 ian. 2026	1 AMD = 0.042 SZL	1 SZL = 23.8356 AMD
30 ian. 2026	1 AMD = 0.0419 SZL	1 SZL = 23.8835 AMD
31 ian. 2026	1 AMD = 0.0422 SZL	1 SZL = 23.6702 AMD

Feb 2026

Data	AMD-SZL	SZL-AMD
01 feb. 2026	1 AMD = 0.0419 SZL	1 SZL = 23.8836 AMD
02 feb. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.654 AMD
03 feb. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6203 AMD
04 feb. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6197 AMD
05 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3785 AMD
06 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3897 AMD
07 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3896 AMD
08 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3896 AMD
09 feb. 2026	1 AMD = 0.0425 SZL	1 SZL = 23.5341 AMD
10 feb. 2026	1 AMD = 0.0422 SZL	1 SZL = 23.6897 AMD
11 feb. 2026	1 AMD = 0.0421 SZL	1 SZL = 23.7475 AMD
12 feb. 2026	1 AMD = 0.0422 SZL	1 SZL = 23.7159 AMD
13 feb. 2026	1 AMD = 0.0426 SZL	1 SZL = 23.4642 AMD
14 feb. 2026	1 AMD = 0.0426 SZL	1 SZL = 23.463 AMD
15 feb. 2026	1 AMD = 0.0426 SZL	1 SZL = 23.463 AMD
16 feb. 2026	1 AMD = 0.0424 SZL	1 SZL = 23.5897 AMD
17 feb. 2026	1 AMD = 0.0426 SZL	1 SZL = 23.4663 AMD
18 feb. 2026	1 AMD = 0.0425 SZL	1 SZL = 23.5195 AMD
19 feb. 2026	1 AMD = 0.043 SZL	1 SZL = 23.254 AMD
20 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3757 AMD
21 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3761 AMD
22 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3761 AMD
23 feb. 2026	1 AMD = 0.0428 SZL	1 SZL = 23.3762 AMD
24 feb. 2026	1 AMD = 0.0424 SZL	1 SZL = 23.56 AMD
25 feb. 2026	1 AMD = 0.0422 SZL	1 SZL = 23.6793 AMD
26 feb. 2026	1 AMD = 0.0422 SZL	1 SZL = 23.699 AMD
27 feb. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6657 AMD
28 feb. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6657 AMD

Mar 2026

Data	AMD-SZL	SZL-AMD
01 mar. 2026	1 AMD = 0.0423 SZL	1 SZL = 23.6657 AMD
02 mar. 2026	1 AMD = 0.0426 SZL	1 SZL = 23.4509 AMD
03 mar. 2026	1 AMD = 0.0435 SZL	1 SZL = 22.9885 AMD
04 mar. 2026	1 AMD = 0.0435 SZL	1 SZL = 22.9943 AMD
05 mar. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8128 AMD
06 mar. 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5014 AMD
07 mar. 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5008 AMD
08 mar. 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5008 AMD
09 mar. 2026	1 AMD = 0.0446 SZL	1 SZL = 22.4407 AMD
10 mar. 2026	1 AMD = 0.0432 SZL	1 SZL = 23.1255 AMD
11 mar. 2026	1 AMD = 0.0434 SZL	1 SZL = 23.0265 AMD
12 mar. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.817 AMD
13 mar. 2026	1 AMD = 0.0445 SZL	1 SZL = 22.4585 AMD
14 mar. 2026	1 AMD = 0.0445 SZL	1 SZL = 22.4553 AMD
15 mar. 2026	1 AMD = 0.0445 SZL	1 SZL = 22.4553 AMD
16 mar. 2026	1 AMD = 0.0445 SZL	1 SZL = 22.4583 AMD
17 mar. 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5296 AMD
18 mar. 2026	1 AMD = 0.0443 SZL	1 SZL = 22.5789 AMD
19 mar. 2026	1 AMD = 0.0447 SZL	1 SZL = 22.3691 AMD
20 mar. 2026	1 AMD = 0.0448 SZL	1 SZL = 22.3434 AMD
21 mar. 2026	1 AMD = 0.0448 SZL	1 SZL = 22.3434 AMD
22 mar. 2026	1 AMD = 0.0448 SZL	1 SZL = 22.3434 AMD
23 mar. 2026	1 AMD = 0.045 SZL	1 SZL = 22.2429 AMD
24 mar. 2026	1 AMD = 0.0452 SZL	1 SZL = 22.1153 AMD
25 mar. 2026	1 AMD = 0.0447 SZL	1 SZL = 22.3687 AMD
26 mar. 2026	1 AMD = 0.0454 SZL	1 SZL = 22.0447 AMD
27 mar. 2026	1 AMD = 0.0455 SZL	1 SZL = 21.9547 AMD
28 mar. 2026	1 AMD = 0.0455 SZL	1 SZL = 21.9797 AMD
29 mar. 2026	1 AMD = 0.0455 SZL	1 SZL = 21.9546 AMD
30 mar. 2026	1 AMD = 0.0455 SZL	1 SZL = 21.976 AMD
31 mar. 2026	1 AMD = 0.0454 SZL	1 SZL = 22.013 AMD

Apr 2026

Data	AMD-SZL	SZL-AMD
01 apr. 2026	1 AMD = 0.0446 SZL	1 SZL = 22.439 AMD
02 apr. 2026	1 AMD = 0.0451 SZL	1 SZL = 22.165 AMD
03 apr. 2026	1 AMD = 0.0451 SZL	1 SZL = 22.163 AMD
04 apr. 2026	1 AMD = 0.045 SZL	1 SZL = 22.2431 AMD
05 apr. 2026	1 AMD = 0.045 SZL	1 SZL = 22.2431 AMD
06 apr. 2026	1 AMD = 0.045 SZL	1 SZL = 22.2431 AMD
07 apr. 2026	1 AMD = 0.0449 SZL	1 SZL = 22.2945 AMD
08 apr. 2026	1 AMD = 0.0436 SZL	1 SZL = 22.9375 AMD
09 apr. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8335 AMD
10 apr. 2026	1 AMD = 0.0436 SZL	1 SZL = 22.9164 AMD
11 apr. 2026	1 AMD = 0.0436 SZL	1 SZL = 22.9165 AMD
12 apr. 2026	1 AMD = 0.0436 SZL	1 SZL = 22.9165 AMD
13 apr. 2026	1 AMD = 0.0441 SZL	1 SZL = 22.6738 AMD
14 apr. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8459 AMD
15 apr. 2026	1 AMD = 0.0439 SZL	1 SZL = 22.7799 AMD
16 apr. 2026	1 AMD = 0.044 SZL	1 SZL = 22.7492 AMD
17 apr. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8345 AMD
18 apr. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8345 AMD
19 apr. 2026	1 AMD = 0.0438 SZL	1 SZL = 22.8345 AMD
20 apr. 2026	1 AMD = 0.044 SZL	1 SZL = 22.74 AMD
21 apr. 2026	1 AMD = 0.0441 SZL	1 SZL = 22.6961 AMD
22 apr. 2026	1 AMD = 0.044 SZL	1 SZL = 22.7499 AMD
23 apr. 2026	1 AMD = 0.044 SZL	1 SZL = 22.7497 AMD
24 apr. 2026	1 AMD = 0.0447 SZL	1 SZL = 22.3719 AMD
25 apr. 2026	1 AMD = 0.0446 SZL	1 SZL = 22.4036 AMD
26 apr. 2026	1 AMD = 0.0447 SZL	1 SZL = 22.3719 AMD
27 apr. 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5003 AMD
28 apr. 2026	1 AMD = 0.0448 SZL	1 SZL = 22.3226 AMD
29 apr. 2026	1 AMD = 0.0449 SZL	1 SZL = 22.2916 AMD
30 apr. 2026	1 AMD = 0.0454 SZL	1 SZL = 22.0367 AMD

May 2026

Data	AMD-SZL	SZL-AMD
01 mai 2026	1 AMD = 0.0449 SZL	1 SZL = 22.256 AMD
02 mai 2026	1 AMD = 0.0449 SZL	1 SZL = 22.2552 AMD
03 mai 2026	1 AMD = 0.0449 SZL	1 SZL = 22.2552 AMD
04 mai 2026	1 AMD = 0.0451 SZL	1 SZL = 22.1734 AMD
05 mai 2026	1 AMD = 0.0452 SZL	1 SZL = 22.1432 AMD
06 mai 2026	1 AMD = 0.0442 SZL	1 SZL = 22.6433 AMD
07 mai 2026	1 AMD = 0.0443 SZL	1 SZL = 22.5606 AMD
08 mai 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5229 AMD
09 mai 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5229 AMD
10 mai 2026	1 AMD = 0.0444 SZL	1 SZL = 22.5229 AMD
11 mai 2026	1 AMD = 0.0446 SZL	1 SZL = 22.4005 AMD
12 mai 2026	1 AMD = 0.0446 SZL	1 SZL = 22.4422 AMD

Info schimb valutar AMD-SZL si SZL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri