> Schimb Valutar 2025 - AMD-SZL si SZL-AMD

Schimb Valutar 2025 - AMD-SZL si SZL-AMD

Schimb valutar AMD-SZL si SZL-AMD

Verificati aici ratele de schimb pentru AMD-SZL si SZL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,047 SZL

1 SZL = 21,2627 AMD

1An 2Ani 3Ani

AMD in SZLSZL in AMD

Jan 2025

Data	AMD-SZL	SZL-AMD
01 ian. 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1711 AMD
02 ian. 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1883 AMD
03 ian. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2991 AMD
04 ian. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
05 ian. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
06 ian. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5714 AMD
07 ian. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5162 AMD
08 ian. 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0014 AMD
09 ian. 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1964 AMD
10 ian. 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
11 ian. 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
12 ian. 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
13 ian. 2025	1 AMD = 0.0482 SZL	1 SZL = 20.7383 AMD
14 ian. 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1367 AMD
15 ian. 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2065 AMD
16 ian. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2672 AMD
17 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
18 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
19 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
20 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
21 ian. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5204 AMD
22 ian. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.521 AMD
23 ian. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4689 AMD
24 ian. 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8437 AMD
25 ian. 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
26 ian. 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
27 ian. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4833 AMD
28 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4223 AMD
29 ian. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4386 AMD
30 ian. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5044 AMD
31 ian. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.436 AMD

Feb 2025

Data	AMD-SZL	SZL-AMD
01 feb. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3089 AMD
02 feb. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4363 AMD
03 feb. 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0096 AMD
04 feb. 2025	1 AMD = 0.047 SZL	1 SZL = 21.294 AMD
05 feb. 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2517 AMD
06 feb. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5239 AMD
07 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6807 AMD
08 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
09 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
10 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7005 AMD
11 feb. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4292 AMD
12 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6775 AMD
13 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6774 AMD
14 feb. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
15 feb. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
16 feb. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
17 feb. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5105 AMD
18 feb. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6906 AMD
19 feb. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.406 AMD
20 feb. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2752 AMD
21 feb. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4878 AMD
22 feb. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
23 feb. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
24 feb. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4707 AMD
25 feb. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4411 AMD
26 feb. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3175 AMD
27 feb. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3163 AMD
28 feb. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2728 AMD

Mar 2025

Data	AMD-SZL	SZL-AMD
01 mar. 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0231 AMD
02 mar. 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0722 AMD
03 mar. 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0013 AMD
04 mar. 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2333 AMD
05 mar. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4027 AMD
06 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4942 AMD
07 mar. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
08 mar. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6203 AMD
09 mar. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
10 mar. 2025	1 AMD = 0.046 SZL	1 SZL = 21.7576 AMD
11 mar. 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6238 AMD
12 mar. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
13 mar. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3305 AMD
14 mar. 2025	1 AMD = 0.0468 SZL	1 SZL = 21.363 AMD
15 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5096 AMD
16 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4967 AMD
17 mar. 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6363 AMD
18 mar. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6954 AMD
19 mar. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5825 AMD
20 mar. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5296 AMD
21 mar. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5514 AMD
22 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5173 AMD
23 mar. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4494 AMD
24 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4928 AMD
25 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5103 AMD
26 mar. 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6657 AMD
27 mar. 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7 AMD
28 mar. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5216 AMD
29 mar. 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0164 AMD
30 mar. 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0724 AMD
31 mar. 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3206 AMD

Apr 2025

Data	AMD-SZL	SZL-AMD
01 apr. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2729 AMD
02 apr. 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9354 AMD
03 apr. 2025	1 AMD = 0.048 SZL	1 SZL = 20.836 AMD
04 apr. 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4975 AMD
05 apr. 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
06 apr. 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
07 apr. 2025	1 AMD = 0.0496 SZL	1 SZL = 20.1645 AMD
08 apr. 2025	1 AMD = 0.0502 SZL	1 SZL = 19.9095 AMD
09 apr. 2025	1 AMD = 0.0505 SZL	1 SZL = 19.8108 AMD
10 apr. 2025	1 AMD = 0.0507 SZL	1 SZL = 19.7046 AMD
11 apr. 2025	1 AMD = 0.05 SZL	1 SZL = 19.9991 AMD
12 apr. 2025	1 AMD = 0.0494 SZL	1 SZL = 20.2525 AMD
13 apr. 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3809 AMD
14 apr. 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3821 AMD
15 apr. 2025	1 AMD = 0.0483 SZL	1 SZL = 20.6953 AMD
16 apr. 2025	1 AMD = 0.0487 SZL	1 SZL = 20.5381 AMD
17 apr. 2025	1 AMD = 0.0483 SZL	1 SZL = 20.7038 AMD
18 apr. 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7726 AMD
19 apr. 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
20 apr. 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
21 apr. 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7729 AMD
22 apr. 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9391 AMD
23 apr. 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9365 AMD
24 apr. 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8846 AMD
25 apr. 2025	1 AMD = 0.0485 SZL	1 SZL = 20.6289 AMD
26 apr. 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
27 apr. 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
28 apr. 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9099 AMD
29 apr. 2025	1 AMD = 0.0477 SZL	1 SZL = 20.9702 AMD
30 apr. 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD

May 2025

Data	AMD-SZL	SZL-AMD
01 mai 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD
02 mai 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1417 AMD
03 mai 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
04 mai 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
05 mai 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2501 AMD
06 mai 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
07 mai 2025	1 AMD = 0.047 SZL	1 SZL = 21.2795 AMD
08 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.3915 AMD
09 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4082 AMD
10 mai 2025	1 AMD = 0.0469 SZL	1 SZL = 21.317 AMD
11 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4159 AMD
12 mai 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1948 AMD
13 mai 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1807 AMD
14 mai 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2078 AMD
15 mai 2025	1 AMD = 0.047 SZL	1 SZL = 21.2869 AMD
16 mai 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
17 mai 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
18 mai 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
19 mai 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3001 AMD
20 mai 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3641 AMD
21 mai 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4557 AMD
22 mai 2025	1 AMD = 0.047 SZL	1 SZL = 21.2709 AMD
23 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
24 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
25 mai 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
26 mai 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5277 AMD
27 mai 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4859 AMD
28 mai 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4843 AMD
29 mai 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5442 AMD
30 mai 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4754 AMD
31 mai 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4588 AMD

Jun 2025

Data	AMD-SZL	SZL-AMD
01 iun. 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4879 AMD
02 iun. 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4131 AMD
03 iun. 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4456 AMD
04 iun. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5319 AMD
05 iun. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6091 AMD
06 iun. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5741 AMD
07 iun. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
08 iun. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
09 iun. 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6261 AMD
10 iun. 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6124 AMD
11 iun. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5295 AMD
12 iun. 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5312 AMD
13 iun. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2939 AMD
14 iun. 2025	1 AMD = 0.047 SZL	1 SZL = 21.2943 AMD

Info schimb valutar AMD-SZL si SZL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri