> Schimb Valutar 2026 - AMD-SYP si SYP-AMD

Schimb Valutar 2026 - AMD-SYP si SYP-AMD

Schimb valutar AMD-SYP si SYP-AMD

Verificati aici ratele de schimb pentru AMD-SYP si SYP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 11,9808 SYP

1 SYP = 0,0835 AMD

1An 2Ani 3Ani

AMD in SYPSYP in AMD

Jan 2026

Data	AMD-SYP	SYP-AMD
01 ian. 2026	1 AMD = 28.9716 SYP	1 SYP = 0.0345 AMD
02 ian. 2026	1 AMD = 29.0044 SYP	1 SYP = 0.0345 AMD
03 ian. 2026	1 AMD = 29.0157 SYP	1 SYP = 0.0345 AMD
04 ian. 2026	1 AMD = 29.0161 SYP	1 SYP = 0.0345 AMD
05 ian. 2026	1 AMD = 28.9799 SYP	1 SYP = 0.0345 AMD
06 ian. 2026	1 AMD = 28.988 SYP	1 SYP = 0.0345 AMD
07 ian. 2026	1 AMD = 28.974 SYP	1 SYP = 0.0345 AMD
08 ian. 2026	1 AMD = 28.9782 SYP	1 SYP = 0.0345 AMD
09 ian. 2026	1 AMD = 28.9835 SYP	1 SYP = 0.0345 AMD
10 ian. 2026	1 AMD = 29.0117 SYP	1 SYP = 0.0345 AMD
11 ian. 2026	1 AMD = 29.0117 SYP	1 SYP = 0.0345 AMD
12 ian. 2026	1 AMD = 29.0746 SYP	1 SYP = 0.0344 AMD
13 ian. 2026	1 AMD = 29.0618 SYP	1 SYP = 0.0344 AMD
14 ian. 2026	1 AMD = 29.1037 SYP	1 SYP = 0.0344 AMD
15 ian. 2026	1 AMD = 29.1281 SYP	1 SYP = 0.0343 AMD
16 ian. 2026	1 AMD = 29.1228 SYP	1 SYP = 0.0343 AMD
17 ian. 2026	1 AMD = 29.085 SYP	1 SYP = 0.0344 AMD
18 ian. 2026	1 AMD = 29.085 SYP	1 SYP = 0.0344 AMD
19 ian. 2026	1 AMD = 29.2106 SYP	1 SYP = 0.0342 AMD
20 ian. 2026	1 AMD = 29.3101 SYP	1 SYP = 0.0341 AMD
21 ian. 2026	1 AMD = 29.3129 SYP	1 SYP = 0.0341 AMD
22 ian. 2026	1 AMD = 29.3034 SYP	1 SYP = 0.0341 AMD
23 ian. 2026	1 AMD = 29.3004 SYP	1 SYP = 0.0341 AMD
24 ian. 2026	1 AMD = 29.5234 SYP	1 SYP = 0.0339 AMD
25 ian. 2026	1 AMD = 29.5234 SYP	1 SYP = 0.0339 AMD
26 ian. 2026	1 AMD = 29.2134 SYP	1 SYP = 0.0342 AMD
27 ian. 2026	1 AMD = 29.2269 SYP	1 SYP = 0.0342 AMD
28 ian. 2026	1 AMD = 29.2074 SYP	1 SYP = 0.0342 AMD
29 ian. 2026	1 AMD = 29.1769 SYP	1 SYP = 0.0343 AMD
30 ian. 2026	1 AMD = 29.1683 SYP	1 SYP = 0.0343 AMD
31 ian. 2026	1 AMD = 28.9483 SYP	1 SYP = 0.0345 AMD

Feb 2026

Data	AMD-SYP	SYP-AMD
01 feb. 2026	1 AMD = 28.9417 SYP	1 SYP = 0.0346 AMD
02 feb. 2026	1 AMD = 29.1862 SYP	1 SYP = 0.0343 AMD
03 feb. 2026	1 AMD = 29.236 SYP	1 SYP = 0.0342 AMD
04 feb. 2026	1 AMD = 29.3147 SYP	1 SYP = 0.0341 AMD
05 feb. 2026	1 AMD = 29.288 SYP	1 SYP = 0.0341 AMD
06 feb. 2026	1 AMD = 29.3141 SYP	1 SYP = 0.0341 AMD
07 feb. 2026	1 AMD = 29.4006 SYP	1 SYP = 0.034 AMD
08 feb. 2026	1 AMD = 29.4006 SYP	1 SYP = 0.034 AMD
09 feb. 2026	1 AMD = 29.352 SYP	1 SYP = 0.0341 AMD
10 feb. 2026	1 AMD = 29.343 SYP	1 SYP = 0.0341 AMD
11 feb. 2026	1 AMD = 29.3326 SYP	1 SYP = 0.0341 AMD
12 feb. 2026	1 AMD = 29.3693 SYP	1 SYP = 0.034 AMD
13 feb. 2026	1 AMD = 29.3717 SYP	1 SYP = 0.034 AMD
14 feb. 2026	1 AMD = 29.4051 SYP	1 SYP = 0.034 AMD
15 feb. 2026	1 AMD = 29.4051 SYP	1 SYP = 0.034 AMD
16 feb. 2026	1 AMD = 29.3662 SYP	1 SYP = 0.0341 AMD
17 feb. 2026	1 AMD = 29.3768 SYP	1 SYP = 0.034 AMD
18 feb. 2026	1 AMD = 29.3836 SYP	1 SYP = 0.034 AMD
19 feb. 2026	1 AMD = 29.3621 SYP	1 SYP = 0.0341 AMD
20 feb. 2026	1 AMD = 29.3733 SYP	1 SYP = 0.034 AMD
21 feb. 2026	1 AMD = 29.4427 SYP	1 SYP = 0.034 AMD
22 feb. 2026	1 AMD = 29.4427 SYP	1 SYP = 0.034 AMD
23 feb. 2026	1 AMD = 0.294 SYP	1 SYP = 3.4015 AMD
24 feb. 2026	1 AMD = 0.2931 SYP	1 SYP = 3.4115 AMD
25 feb. 2026	1 AMD = 0.295 SYP	1 SYP = 3.3893 AMD
26 feb. 2026	1 AMD = 0.2943 SYP	1 SYP = 3.3984 AMD
27 feb. 2026	1 AMD = 0.2938 SYP	1 SYP = 3.4042 AMD
28 feb. 2026	1 AMD = 0.2941 SYP	1 SYP = 3.4006 AMD

Mar 2026

Data	AMD-SYP	SYP-AMD
01 mar. 2026	1 AMD = 0.294 SYP	1 SYP = 3.4011 AMD
02 mar. 2026	1 AMD = 0.2932 SYP	1 SYP = 3.4103 AMD
03 mar. 2026	1 AMD = 0.2937 SYP	1 SYP = 3.4048 AMD
04 mar. 2026	1 AMD = 0.2938 SYP	1 SYP = 3.4036 AMD
05 mar. 2026	1 AMD = 0.2936 SYP	1 SYP = 3.4057 AMD
06 mar. 2026	1 AMD = 0.2943 SYP	1 SYP = 3.3975 AMD
07 mar. 2026	1 AMD = 0.2959 SYP	1 SYP = 3.3796 AMD
08 mar. 2026	1 AMD = 0.2955 SYP	1 SYP = 3.3843 AMD
09 mar. 2026	1 AMD = 0.2937 SYP	1 SYP = 3.4051 AMD
10 mar. 2026	1 AMD = 0.2934 SYP	1 SYP = 3.4084 AMD
11 mar. 2026	1 AMD = 0.2952 SYP	1 SYP = 3.388 AMD
12 mar. 2026	1 AMD = 0.2938 SYP	1 SYP = 3.4041 AMD
13 mar. 2026	1 AMD = 0.296 SYP	1 SYP = 3.3787 AMD
14 mar. 2026	1 AMD = 0.2933 SYP	1 SYP = 3.4101 AMD
15 mar. 2026	1 AMD = 0.2932 SYP	1 SYP = 3.411 AMD
16 mar. 2026	1 AMD = 0.2928 SYP	1 SYP = 3.4152 AMD
17 mar. 2026	1 AMD = 0.2944 SYP	1 SYP = 3.397 AMD
18 mar. 2026	1 AMD = 0.2929 SYP	1 SYP = 3.4139 AMD
19 mar. 2026	1 AMD = 0.293 SYP	1 SYP = 3.4125 AMD
20 mar. 2026	1 AMD = 0.2939 SYP	1 SYP = 3.4031 AMD
21 mar. 2026	1 AMD = 0.2937 SYP	1 SYP = 3.4052 AMD
22 mar. 2026	1 AMD = 0.2941 SYP	1 SYP = 3.3998 AMD
23 mar. 2026	1 AMD = 0.2937 SYP	1 SYP = 3.4048 AMD
24 mar. 2026	1 AMD = 0.2943 SYP	1 SYP = 3.3978 AMD
25 mar. 2026	1 AMD = 0.2941 SYP	1 SYP = 3.4 AMD
26 mar. 2026	1 AMD = 0.2958 SYP	1 SYP = 3.3809 AMD
27 mar. 2026	1 AMD = 0.2932 SYP	1 SYP = 3.411 AMD
28 mar. 2026	1 AMD = 0.2965 SYP	1 SYP = 3.373 AMD
29 mar. 2026	1 AMD = 0.2942 SYP	1 SYP = 3.3994 AMD
30 mar. 2026	1 AMD = 0.2931 SYP	1 SYP = 3.412 AMD
31 mar. 2026	1 AMD = 0.293 SYP	1 SYP = 3.413 AMD

Apr 2026

Data	AMD-SYP	SYP-AMD
01 apr. 2026	1 AMD = 0.294 SYP	1 SYP = 3.4011 AMD
02 apr. 2026	1 AMD = 0.2936 SYP	1 SYP = 3.406 AMD
03 apr. 2026	1 AMD = 0.2963 SYP	1 SYP = 3.3746 AMD
04 apr. 2026	1 AMD = 0.2933 SYP	1 SYP = 3.4098 AMD
05 apr. 2026	1 AMD = 0.2935 SYP	1 SYP = 3.4073 AMD
06 apr. 2026	1 AMD = 0.2933 SYP	1 SYP = 3.4096 AMD
07 apr. 2026	1 AMD = 0.2939 SYP	1 SYP = 3.403 AMD
08 apr. 2026	1 AMD = 0.2938 SYP	1 SYP = 3.4032 AMD
09 apr. 2026	1 AMD = 0.294 SYP	1 SYP = 3.4017 AMD
10 apr. 2026	1 AMD = 0.2941 SYP	1 SYP = 3.4003 AMD
11 apr. 2026	1 AMD = 0.2943 SYP	1 SYP = 3.3973 AMD
12 apr. 2026	1 AMD = 0.2943 SYP	1 SYP = 3.3974 AMD
13 apr. 2026	1 AMD = 0.2953 SYP	1 SYP = 3.3866 AMD
14 apr. 2026	1 AMD = 0.2959 SYP	1 SYP = 3.3796 AMD
15 apr. 2026	1 AMD = 0.2961 SYP	1 SYP = 3.3776 AMD
16 apr. 2026	1 AMD = 0.2965 SYP	1 SYP = 3.373 AMD
17 apr. 2026	1 AMD = 0.2955 SYP	1 SYP = 3.3843 AMD
18 apr. 2026	1 AMD = 0.2951 SYP	1 SYP = 3.3888 AMD
19 apr. 2026	1 AMD = 0.295 SYP	1 SYP = 3.3903 AMD
20 apr. 2026	1 AMD = 0.297 SYP	1 SYP = 3.3669 AMD
21 apr. 2026	1 AMD = 0.2976 SYP	1 SYP = 3.3604 AMD
22 apr. 2026	1 AMD = 0.2958 SYP	1 SYP = 3.3806 AMD
23 apr. 2026	1 AMD = 0.2949 SYP	1 SYP = 3.3906 AMD
24 apr. 2026	1 AMD = 0.2974 SYP	1 SYP = 3.3626 AMD
25 apr. 2026	1 AMD = 0.2973 SYP	1 SYP = 3.3637 AMD
26 apr. 2026	1 AMD = 0.2977 SYP	1 SYP = 3.359 AMD
27 apr. 2026	1 AMD = 0.2982 SYP	1 SYP = 3.3536 AMD
28 apr. 2026	1 AMD = 0.2988 SYP	1 SYP = 3.3466 AMD
29 apr. 2026	1 AMD = 0.2996 SYP	1 SYP = 3.3382 AMD
30 apr. 2026	1 AMD = 0.2994 SYP	1 SYP = 3.3404 AMD

May 2026

Data	AMD-SYP	SYP-AMD
01 mai 2026	1 AMD = 0.2981 SYP	1 SYP = 3.3546 AMD
02 mai 2026	1 AMD = 0.2981 SYP	1 SYP = 3.3547 AMD
03 mai 2026	1 AMD = 0.2981 SYP	1 SYP = 3.3547 AMD
04 mai 2026	1 AMD = 0.298 SYP	1 SYP = 3.3558 AMD
05 mai 2026	1 AMD = 0.2982 SYP	1 SYP = 3.3533 AMD
06 mai 2026	1 AMD = 0.3013 SYP	1 SYP = 3.3191 AMD
07 mai 2026	1 AMD = 0.3003 SYP	1 SYP = 3.3297 AMD
08 mai 2026	1 AMD = 0.2994 SYP	1 SYP = 3.3403 AMD
09 mai 2026	1 AMD = 0.3002 SYP	1 SYP = 3.3309 AMD
10 mai 2026	1 AMD = 0.3003 SYP	1 SYP = 3.3304 AMD
11 mai 2026	1 AMD = 0.3005 SYP	1 SYP = 3.3278 AMD
12 mai 2026	1 AMD = 0.2996 SYP	1 SYP = 3.3376 AMD

Info schimb valutar AMD-SYP si SYP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri