> Schimb Valutar 2025 - AMD-SYP si SYP-AMD

Schimb Valutar 2025 - AMD-SYP si SYP-AMD

Schimb valutar AMD-SYP si SYP-AMD

Verificati aici ratele de schimb pentru AMD-SYP si SYP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 31,1943 SYP

1 SYP = 0,0321 AMD

1An 2Ani 3Ani

AMD in SYPSYP in AMD

Jan 2025

Data	AMD-SYP	SYP-AMD
01 ian. 2025	1 AMD = 6.3358 SYP	1 SYP = 0.1578 AMD
02 ian. 2025	1 AMD = 6.3358 SYP	1 SYP = 0.1578 AMD
03 ian. 2025	1 AMD = 6.286 SYP	1 SYP = 0.1591 AMD
04 ian. 2025	1 AMD = 6.2978 SYP	1 SYP = 0.1588 AMD
05 ian. 2025	1 AMD = 6.2978 SYP	1 SYP = 0.1588 AMD
06 ian. 2025	1 AMD = 6.2811 SYP	1 SYP = 0.1592 AMD
07 ian. 2025	1 AMD = 6.2822 SYP	1 SYP = 0.1592 AMD
08 ian. 2025	1 AMD = 6.3373 SYP	1 SYP = 0.1578 AMD
09 ian. 2025	1 AMD = 6.2856 SYP	1 SYP = 0.1591 AMD
10 ian. 2025	1 AMD = 6.2764 SYP	1 SYP = 0.1593 AMD
11 ian. 2025	1 AMD = 6.2487 SYP	1 SYP = 0.16 AMD
12 ian. 2025	1 AMD = 6.2487 SYP	1 SYP = 0.16 AMD
13 ian. 2025	1 AMD = 32.7325 SYP	1 SYP = 0.0306 AMD
14 ian. 2025	1 AMD = 32.4167 SYP	1 SYP = 0.0308 AMD
15 ian. 2025	1 AMD = 32.4664 SYP	1 SYP = 0.0308 AMD
16 ian. 2025	1 AMD = 32.4057 SYP	1 SYP = 0.0309 AMD
17 ian. 2025	1 AMD = 32.4175 SYP	1 SYP = 0.0308 AMD
18 ian. 2025	1 AMD = 32.4279 SYP	1 SYP = 0.0308 AMD
19 ian. 2025	1 AMD = 32.4279 SYP	1 SYP = 0.0308 AMD
20 ian. 2025	1 AMD = 32.3826 SYP	1 SYP = 0.0309 AMD
21 ian. 2025	1 AMD = 32.4134 SYP	1 SYP = 0.0309 AMD
22 ian. 2025	1 AMD = 32.5877 SYP	1 SYP = 0.0307 AMD
23 ian. 2025	1 AMD = 32.5962 SYP	1 SYP = 0.0307 AMD
24 ian. 2025	1 AMD = 32.3902 SYP	1 SYP = 0.0309 AMD
25 ian. 2025	1 AMD = 32.4602 SYP	1 SYP = 0.0308 AMD
26 ian. 2025	1 AMD = 32.4602 SYP	1 SYP = 0.0308 AMD
27 ian. 2025	1 AMD = 32.4464 SYP	1 SYP = 0.0308 AMD
28 ian. 2025	1 AMD = 32.4338 SYP	1 SYP = 0.0308 AMD
29 ian. 2025	1 AMD = 32.4656 SYP	1 SYP = 0.0308 AMD
30 ian. 2025	1 AMD = 32.6749 SYP	1 SYP = 0.0306 AMD
31 ian. 2025	1 AMD = 32.5277 SYP	1 SYP = 0.0307 AMD

Feb 2025

Data	AMD-SYP	SYP-AMD
01 feb. 2025	1 AMD = 32.7217 SYP	1 SYP = 0.0306 AMD
02 feb. 2025	1 AMD = 32.4737 SYP	1 SYP = 0.0308 AMD
03 feb. 2025	1 AMD = 32.7514 SYP	1 SYP = 0.0305 AMD
04 feb. 2025	1 AMD = 32.5465 SYP	1 SYP = 0.0307 AMD
05 feb. 2025	1 AMD = 32.8637 SYP	1 SYP = 0.0304 AMD
06 feb. 2025	1 AMD = 32.503 SYP	1 SYP = 0.0308 AMD
07 feb. 2025	1 AMD = 32.5218 SYP	1 SYP = 0.0307 AMD
08 feb. 2025	1 AMD = 32.3969 SYP	1 SYP = 0.0309 AMD
09 feb. 2025	1 AMD = 32.3969 SYP	1 SYP = 0.0309 AMD
10 feb. 2025	1 AMD = 32.4951 SYP	1 SYP = 0.0308 AMD
11 feb. 2025	1 AMD = 32.8858 SYP	1 SYP = 0.0304 AMD
12 feb. 2025	1 AMD = 32.5241 SYP	1 SYP = 0.0307 AMD
13 feb. 2025	1 AMD = 32.6109 SYP	1 SYP = 0.0307 AMD
14 feb. 2025	1 AMD = 32.5265 SYP	1 SYP = 0.0307 AMD
15 feb. 2025	1 AMD = 32.635 SYP	1 SYP = 0.0306 AMD
16 feb. 2025	1 AMD = 32.635 SYP	1 SYP = 0.0306 AMD
17 feb. 2025	1 AMD = 32.8036 SYP	1 SYP = 0.0305 AMD
18 feb. 2025	1 AMD = 32.5211 SYP	1 SYP = 0.0307 AMD
19 feb. 2025	1 AMD = 32.8565 SYP	1 SYP = 0.0304 AMD
20 feb. 2025	1 AMD = 32.8891 SYP	1 SYP = 0.0304 AMD
21 feb. 2025	1 AMD = 32.9827 SYP	1 SYP = 0.0303 AMD
22 feb. 2025	1 AMD = 32.9872 SYP	1 SYP = 0.0303 AMD
23 feb. 2025	1 AMD = 32.9869 SYP	1 SYP = 0.0303 AMD
24 feb. 2025	1 AMD = 33.0042 SYP	1 SYP = 0.0303 AMD
25 feb. 2025	1 AMD = 33.0376 SYP	1 SYP = 0.0303 AMD
26 feb. 2025	1 AMD = 33.0756 SYP	1 SYP = 0.0302 AMD
27 feb. 2025	1 AMD = 33.0942 SYP	1 SYP = 0.0302 AMD
28 feb. 2025	1 AMD = 33.1011 SYP	1 SYP = 0.0302 AMD

Mar 2025

Data	AMD-SYP	SYP-AMD
01 mar. 2025	1 AMD = 33.0551 SYP	1 SYP = 0.0303 AMD
02 mar. 2025	1 AMD = 33.0199 SYP	1 SYP = 0.0303 AMD
03 mar. 2025	1 AMD = 33.1251 SYP	1 SYP = 0.0302 AMD
04 mar. 2025	1 AMD = 33.046 SYP	1 SYP = 0.0303 AMD
05 mar. 2025	1 AMD = 33.0518 SYP	1 SYP = 0.0303 AMD
06 mar. 2025	1 AMD = 32.9997 SYP	1 SYP = 0.0303 AMD
07 mar. 2025	1 AMD = 32.981 SYP	1 SYP = 0.0303 AMD
08 mar. 2025	1 AMD = 32.9594 SYP	1 SYP = 0.0303 AMD
09 mar. 2025	1 AMD = 32.9594 SYP	1 SYP = 0.0303 AMD
10 mar. 2025	1 AMD = 32.8184 SYP	1 SYP = 0.0305 AMD
11 mar. 2025	1 AMD = 32.8677 SYP	1 SYP = 0.0304 AMD
12 mar. 2025	1 AMD = 33.1005 SYP	1 SYP = 0.0302 AMD
13 mar. 2025	1 AMD = 33.154 SYP	1 SYP = 0.0302 AMD
14 mar. 2025	1 AMD = 33.2335 SYP	1 SYP = 0.0301 AMD
15 mar. 2025	1 AMD = 33.2905 SYP	1 SYP = 0.03 AMD
16 mar. 2025	1 AMD = 33.2894 SYP	1 SYP = 0.03 AMD
17 mar. 2025	1 AMD = 33.1395 SYP	1 SYP = 0.0302 AMD
18 mar. 2025	1 AMD = 33.1434 SYP	1 SYP = 0.0302 AMD
19 mar. 2025	1 AMD = 33.2661 SYP	1 SYP = 0.0301 AMD
20 mar. 2025	1 AMD = 33.261 SYP	1 SYP = 0.0301 AMD
21 mar. 2025	1 AMD = 33.254 SYP	1 SYP = 0.0301 AMD
22 mar. 2025	1 AMD = 33.3331 SYP	1 SYP = 0.03 AMD
23 mar. 2025	1 AMD = 33.332 SYP	1 SYP = 0.03 AMD
24 mar. 2025	1 AMD = 33.2089 SYP	1 SYP = 0.0301 AMD
25 mar. 2025	1 AMD = 33.2425 SYP	1 SYP = 0.0301 AMD
26 mar. 2025	1 AMD = 32.8506 SYP	1 SYP = 0.0304 AMD
27 mar. 2025	1 AMD = 32.8949 SYP	1 SYP = 0.0304 AMD
28 mar. 2025	1 AMD = 33.2529 SYP	1 SYP = 0.0301 AMD
29 mar. 2025	1 AMD = 33.6089 SYP	1 SYP = 0.0298 AMD
30 mar. 2025	1 AMD = 33.6082 SYP	1 SYP = 0.0298 AMD
31 mar. 2025	1 AMD = 33.2547 SYP	1 SYP = 0.0301 AMD

Apr 2025

Data	AMD-SYP	SYP-AMD
01 apr. 2025	1 AMD = 33.2753 SYP	1 SYP = 0.0301 AMD
02 apr. 2025	1 AMD = 33.2616 SYP	1 SYP = 0.0301 AMD
03 apr. 2025	1 AMD = 33.2599 SYP	1 SYP = 0.0301 AMD
04 apr. 2025	1 AMD = 33.3275 SYP	1 SYP = 0.03 AMD
05 apr. 2025	1 AMD = 33.0487 SYP	1 SYP = 0.0303 AMD
06 apr. 2025	1 AMD = 33.0472 SYP	1 SYP = 0.0303 AMD
07 apr. 2025	1 AMD = 33.2825 SYP	1 SYP = 0.03 AMD
08 apr. 2025	1 AMD = 33.3566 SYP	1 SYP = 0.03 AMD
09 apr. 2025	1 AMD = 33.2785 SYP	1 SYP = 0.03 AMD
10 apr. 2025	1 AMD = 33.2793 SYP	1 SYP = 0.03 AMD
11 apr. 2025	1 AMD = 33.288 SYP	1 SYP = 0.03 AMD
12 apr. 2025	1 AMD = 33.3648 SYP	1 SYP = 0.03 AMD
13 apr. 2025	1 AMD = 33.3649 SYP	1 SYP = 0.03 AMD
14 apr. 2025	1 AMD = 33.2949 SYP	1 SYP = 0.03 AMD
15 apr. 2025	1 AMD = 33.2644 SYP	1 SYP = 0.0301 AMD
16 apr. 2025	1 AMD = 33.3175 SYP	1 SYP = 0.03 AMD
17 apr. 2025	1 AMD = 33.3139 SYP	1 SYP = 0.03 AMD
18 apr. 2025	1 AMD = 33.259 SYP	1 SYP = 0.0301 AMD
19 apr. 2025	1 AMD = 33.2575 SYP	1 SYP = 0.0301 AMD
20 apr. 2025	1 AMD = 33.2579 SYP	1 SYP = 0.0301 AMD
21 apr. 2025	1 AMD = 33.2579 SYP	1 SYP = 0.0301 AMD
22 apr. 2025	1 AMD = 33.3384 SYP	1 SYP = 0.03 AMD
23 apr. 2025	1 AMD = 33.4314 SYP	1 SYP = 0.0299 AMD
24 apr. 2025	1 AMD = 33.4004 SYP	1 SYP = 0.0299 AMD
25 apr. 2025	1 AMD = 33.4284 SYP	1 SYP = 0.0299 AMD
26 apr. 2025	1 AMD = 33.3098 SYP	1 SYP = 0.03 AMD
27 apr. 2025	1 AMD = 33.3099 SYP	1 SYP = 0.03 AMD
28 apr. 2025	1 AMD = 33.3053 SYP	1 SYP = 0.03 AMD
29 apr. 2025	1 AMD = 33.4354 SYP	1 SYP = 0.0299 AMD
30 apr. 2025	1 AMD = 33.4299 SYP	1 SYP = 0.0299 AMD

May 2025

Data	AMD-SYP	SYP-AMD
01 mai 2025	1 AMD = 33.3227 SYP	1 SYP = 0.03 AMD
02 mai 2025	1 AMD = 33.4145 SYP	1 SYP = 0.0299 AMD
03 mai 2025	1 AMD = 33.3417 SYP	1 SYP = 0.03 AMD
04 mai 2025	1 AMD = 33.3437 SYP	1 SYP = 0.03 AMD
05 mai 2025	1 AMD = 33.4563 SYP	1 SYP = 0.0299 AMD
06 mai 2025	1 AMD = 33.4284 SYP	1 SYP = 0.0299 AMD
07 mai 2025	1 AMD = 33.4251 SYP	1 SYP = 0.0299 AMD
08 mai 2025	1 AMD = 33.4562 SYP	1 SYP = 0.0299 AMD
09 mai 2025	1 AMD = 33.4271 SYP	1 SYP = 0.0299 AMD
10 mai 2025	1 AMD = 33.4195 SYP	1 SYP = 0.0299 AMD
11 mai 2025	1 AMD = 33.4201 SYP	1 SYP = 0.0299 AMD
12 mai 2025	1 AMD = 33.5349 SYP	1 SYP = 0.0298 AMD
13 mai 2025	1 AMD = 33.5251 SYP	1 SYP = 0.0298 AMD
14 mai 2025	1 AMD = 33.5958 SYP	1 SYP = 0.0298 AMD
15 mai 2025	1 AMD = 33.6608 SYP	1 SYP = 0.0297 AMD
16 mai 2025	1 AMD = 33.6998 SYP	1 SYP = 0.0297 AMD
17 mai 2025	1 AMD = 33.5755 SYP	1 SYP = 0.0298 AMD
18 mai 2025	1 AMD = 33.5753 SYP	1 SYP = 0.0298 AMD
19 mai 2025	1 AMD = 33.8086 SYP	1 SYP = 0.0296 AMD
20 mai 2025	1 AMD = 33.835 SYP	1 SYP = 0.0296 AMD
21 mai 2025	1 AMD = 33.9178 SYP	1 SYP = 0.0295 AMD
22 mai 2025	1 AMD = 33.9474 SYP	1 SYP = 0.0295 AMD
23 mai 2025	1 AMD = 33.8866 SYP	1 SYP = 0.0295 AMD
24 mai 2025	1 AMD = 33.9565 SYP	1 SYP = 0.0294 AMD
25 mai 2025	1 AMD = 33.9561 SYP	1 SYP = 0.0294 AMD
26 mai 2025	1 AMD = 33.8139 SYP	1 SYP = 0.0296 AMD
27 mai 2025	1 AMD = 33.8244 SYP	1 SYP = 0.0296 AMD
28 mai 2025	1 AMD = 33.8112 SYP	1 SYP = 0.0296 AMD
29 mai 2025	1 AMD = 33.806 SYP	1 SYP = 0.0296 AMD
30 mai 2025	1 AMD = 33.8378 SYP	1 SYP = 0.0296 AMD
31 mai 2025	1 AMD = 33.8642 SYP	1 SYP = 0.0295 AMD

Jun 2025

Data	AMD-SYP	SYP-AMD
01 iun. 2025	1 AMD = 33.8642 SYP	1 SYP = 0.0295 AMD
02 iun. 2025	1 AMD = 33.8862 SYP	1 SYP = 0.0295 AMD
03 iun. 2025	1 AMD = 33.8493 SYP	1 SYP = 0.0295 AMD
04 iun. 2025	1 AMD = 33.8794 SYP	1 SYP = 0.0295 AMD
05 iun. 2025	1 AMD = 33.9022 SYP	1 SYP = 0.0295 AMD
06 iun. 2025	1 AMD = 33.9519 SYP	1 SYP = 0.0295 AMD
07 iun. 2025	1 AMD = 33.8895 SYP	1 SYP = 0.0295 AMD
08 iun. 2025	1 AMD = 33.8895 SYP	1 SYP = 0.0295 AMD
09 iun. 2025	1 AMD = 33.9443 SYP	1 SYP = 0.0295 AMD
10 iun. 2025	1 AMD = 33.9676 SYP	1 SYP = 0.0294 AMD
11 iun. 2025	1 AMD = 33.9359 SYP	1 SYP = 0.0295 AMD
12 iun. 2025	1 AMD = 33.9562 SYP	1 SYP = 0.0294 AMD
13 iun. 2025	1 AMD = 33.923 SYP	1 SYP = 0.0295 AMD
14 iun. 2025	1 AMD = 33.9276 SYP	1 SYP = 0.0295 AMD

Info schimb valutar AMD-SYP si SYP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri