currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-SYP si SYP-AMD

Schimb Valutar 2025 - AMD-SYP si SYP-AMD

Schimb valutar AMD-SYP si SYP-AMD

Verificati aici ratele de schimb pentru AMD-SYP si SYP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 29,5151 SYP
1 SYP = 0,0339 AMD
AMD in SYPSYP in AMD
33,0472 Data: 4.6 33,0487 Data: 4.5 33,3275 Data: 4.4 33,2599 Data: 4.3 33,2616 Data: 4.2 33,2753 Data: 4.1 33,2547 Data: 3.31 33,6082 Data: 3.30 33,6089 Data: 3.29 33,2529 Data: 3.28 32,8949 Data: 3.27 32,8506 Data: 3.26 33,2425 Data: 3.25 33,2089 Data: 3.24 33,3320 Data: 3.23 33,3331 Data: 3.22 33,2540 Data: 3.21 33,2610 Data: 3.20 33,2661 Data: 3.19 33,1434 Data: 3.18 33,1395 Data: 3.17 33,2894 Data: 3.16 33,2905 Data: 3.15 33,2335 Data: 3.14 33,1540 Data: 3.13 33,1005 Data: 3.12 32,8677 Data: 3.11 32,8184 Data: 3.10 32,9594 Data: 3.9 32,9594 Data: 3.8 32,9810 Data: 3.7 32,9997 Data: 3.6 33,0518 Data: 3.5 33,0460 Data: 3.4 33,1251 Data: 3.3 33,0199 Data: 3.2 33,0551 Data: 3.1 33,1011 Data: 2.28 33,0942 Data: 2.27 33,0756 Data: 2.26 33,0376 Data: 2.25 33,0042 Data: 2.24 32,9869 Data: 2.23 32,9872 Data: 2.22 32,9827 Data: 2.21 32,8891 Data: 2.20 32,8565 Data: 2.19 32,5211 Data: 2.18 32,8036 Data: 2.17 32,6350 Data: 2.16 32,6350 Data: 2.15 32,5265 Data: 2.14 32,6109 Data: 2.13 32,5241 Data: 2.12 32,8858 Data: 2.11 32,4951 Data: 2.10 32,3969 Data: 2.9 32,3969 Data: 2.8 32,5218 Data: 2.7 32,5030 Data: 2.6 32,8637 Data: 2.5 32,5465 Data: 2.4 32,7514 Data: 2.3 32,4737 Data: 2.2 32,7217 Data: 2.1 32,5277 Data: 1.31 32,6749 Data: 1.30 32,4656 Data: 1.29 32,4338 Data: 1.28 32,4464 Data: 1.27 32,4602 Data: 1.26 32,4602 Data: 1.25 32,3902 Data: 1.24 32,5962 Data: 1.23 32,5877 Data: 1.22 32,4134 Data: 1.21 32,3826 Data: 1.20 32,4279 Data: 1.19 32,4279 Data: 1.18 32,4175 Data: 1.17 32,4057 Data: 1.16 32,4664 Data: 1.15 32,4167 Data: 1.14 32,7325 Data: 1.13 6,2487 Data: 1.12 6,2487 Data: 1.11 6,2764 Data: 1.10 6,2856 Data: 1.9 6,3373 Data: 1.8 6,2822 Data: 1.7 6,2811 Data: 1.6 6,2978 Data: 1.5 6,2978 Data: 1.4 6,2860 Data: 1.3 6,3358 Data: 1.2 6,3358 Data: 1.1 33,0472 Data: 4.6 33,0487 Data: 4.5 33,3275 Data: 4.4 33,2599 Data: 4.3 33,2616 Data: 4.2 33,2753 Data: 4.1 33,2547 Data: 3.31 33,6082 Data: 3.30 33,6089 Data: 3.29 33,2529 Data: 3.28 32,8949 Data: 3.27 32,8506 Data: 3.26 33,2425 Data: 3.25 33,2089 Data: 3.24 33,3320 Data: 3.23 33,3331 Data: 3.22 33,2540 Data: 3.21 33,2610 Data: 3.20 33,2661 Data: 3.19 33,1434 Data: 3.18 33,1395 Data: 3.17 33,2894 Data: 3.16 33,2905 Data: 3.15 33,2335 Data: 3.14 33,1540 Data: 3.13 33,1005 Data: 3.12 32,8677 Data: 3.11 32,8184 Data: 3.10 32,9594 Data: 3.9 32,9594 Data: 3.8 32,9810 Data: 3.7 32,9997 Data: 3.6 33,0518 Data: 3.5 33,0460 Data: 3.4 33,1251 Data: 3.3 33,0199 Data: 3.2 33,0551 Data: 3.1 33,1011 Data: 2.28 33,0942 Data: 2.27 33,0756 Data: 2.26 33,0376 Data: 2.25 33,0042 Data: 2.24 32,9869 Data: 2.23 32,9872 Data: 2.22 32,9827 Data: 2.21 32,8891 Data: 2.20 32,8565 Data: 2.19 32,5211 Data: 2.18 32,8036 Data: 2.17 32,6350 Data: 2.16 32,6350 Data: 2.15 32,5265 Data: 2.14 32,6109 Data: 2.13 32,5241 Data: 2.12 32,8858 Data: 2.11 32,4951 Data: 2.10 32,3969 Data: 2.9 32,3969 Data: 2.8 32,5218 Data: 2.7 32,5030 Data: 2.6 32,8637 Data: 2.5 32,5465 Data: 2.4 32,7514 Data: 2.3 32,4737 Data: 2.2 32,7217 Data: 2.1 32,5277 Data: 1.31 32,6749 Data: 1.30 32,4656 Data: 1.29 32,4338 Data: 1.28 32,4464 Data: 1.27 32,4602 Data: 1.26 32,4602 Data: 1.25 32,3902 Data: 1.24 32,5962 Data: 1.23 32,5877 Data: 1.22 32,4134 Data: 1.21 32,3826 Data: 1.20 32,4279 Data: 1.19 32,4279 Data: 1.18 32,4175 Data: 1.17 32,4057 Data: 1.16 32,4664 Data: 1.15 32,4167 Data: 1.14 32,7325 Data: 1.13 6,2487 Data: 1.12 6,2487 Data: 1.11 6,2764 Data: 1.10 6,2856 Data: 1.9 6,3373 Data: 1.8 6,2822 Data: 1.7 6,2811 Data: 1.6 6,2978 Data: 1.5 6,2978 Data: 1.4 6,2860 Data: 1.3 6,3358 Data: 1.2 6,3358 Data: 1.1

Jan 2025

DataAMD-SYPSYP-AMD
01 ian. 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
02 ian. 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
03 ian. 2025 1 AMD = 6.286 SYP 1 SYP = 0.1591 AMD
04 ian. 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
05 ian. 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
06 ian. 2025 1 AMD = 6.2811 SYP 1 SYP = 0.1592 AMD
07 ian. 2025 1 AMD = 6.2822 SYP 1 SYP = 0.1592 AMD
08 ian. 2025 1 AMD = 6.3373 SYP 1 SYP = 0.1578 AMD
09 ian. 2025 1 AMD = 6.2856 SYP 1 SYP = 0.1591 AMD
10 ian. 2025 1 AMD = 6.2764 SYP 1 SYP = 0.1593 AMD
11 ian. 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
12 ian. 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
13 ian. 2025 1 AMD = 32.7325 SYP 1 SYP = 0.0306 AMD
14 ian. 2025 1 AMD = 32.4167 SYP 1 SYP = 0.0308 AMD
15 ian. 2025 1 AMD = 32.4664 SYP 1 SYP = 0.0308 AMD
16 ian. 2025 1 AMD = 32.4057 SYP 1 SYP = 0.0309 AMD
17 ian. 2025 1 AMD = 32.4175 SYP 1 SYP = 0.0308 AMD
18 ian. 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
19 ian. 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
20 ian. 2025 1 AMD = 32.3826 SYP 1 SYP = 0.0309 AMD
21 ian. 2025 1 AMD = 32.4134 SYP 1 SYP = 0.0309 AMD
22 ian. 2025 1 AMD = 32.5877 SYP 1 SYP = 0.0307 AMD
23 ian. 2025 1 AMD = 32.5962 SYP 1 SYP = 0.0307 AMD
24 ian. 2025 1 AMD = 32.3902 SYP 1 SYP = 0.0309 AMD
25 ian. 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
26 ian. 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
27 ian. 2025 1 AMD = 32.4464 SYP 1 SYP = 0.0308 AMD
28 ian. 2025 1 AMD = 32.4338 SYP 1 SYP = 0.0308 AMD
29 ian. 2025 1 AMD = 32.4656 SYP 1 SYP = 0.0308 AMD
30 ian. 2025 1 AMD = 32.6749 SYP 1 SYP = 0.0306 AMD
31 ian. 2025 1 AMD = 32.5277 SYP 1 SYP = 0.0307 AMD

Feb 2025

DataAMD-SYPSYP-AMD
01 feb. 2025 1 AMD = 32.7217 SYP 1 SYP = 0.0306 AMD
02 feb. 2025 1 AMD = 32.4737 SYP 1 SYP = 0.0308 AMD
03 feb. 2025 1 AMD = 32.7514 SYP 1 SYP = 0.0305 AMD
04 feb. 2025 1 AMD = 32.5465 SYP 1 SYP = 0.0307 AMD
05 feb. 2025 1 AMD = 32.8637 SYP 1 SYP = 0.0304 AMD
06 feb. 2025 1 AMD = 32.503 SYP 1 SYP = 0.0308 AMD
07 feb. 2025 1 AMD = 32.5218 SYP 1 SYP = 0.0307 AMD
08 feb. 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
09 feb. 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
10 feb. 2025 1 AMD = 32.4951 SYP 1 SYP = 0.0308 AMD
11 feb. 2025 1 AMD = 32.8858 SYP 1 SYP = 0.0304 AMD
12 feb. 2025 1 AMD = 32.5241 SYP 1 SYP = 0.0307 AMD
13 feb. 2025 1 AMD = 32.6109 SYP 1 SYP = 0.0307 AMD
14 feb. 2025 1 AMD = 32.5265 SYP 1 SYP = 0.0307 AMD
15 feb. 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
16 feb. 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
17 feb. 2025 1 AMD = 32.8036 SYP 1 SYP = 0.0305 AMD
18 feb. 2025 1 AMD = 32.5211 SYP 1 SYP = 0.0307 AMD
19 feb. 2025 1 AMD = 32.8565 SYP 1 SYP = 0.0304 AMD
20 feb. 2025 1 AMD = 32.8891 SYP 1 SYP = 0.0304 AMD
21 feb. 2025 1 AMD = 32.9827 SYP 1 SYP = 0.0303 AMD
22 feb. 2025 1 AMD = 32.9872 SYP 1 SYP = 0.0303 AMD
23 feb. 2025 1 AMD = 32.9869 SYP 1 SYP = 0.0303 AMD
24 feb. 2025 1 AMD = 33.0042 SYP 1 SYP = 0.0303 AMD
25 feb. 2025 1 AMD = 33.0376 SYP 1 SYP = 0.0303 AMD
26 feb. 2025 1 AMD = 33.0756 SYP 1 SYP = 0.0302 AMD
27 feb. 2025 1 AMD = 33.0942 SYP 1 SYP = 0.0302 AMD
28 feb. 2025 1 AMD = 33.1011 SYP 1 SYP = 0.0302 AMD

Mar 2025

DataAMD-SYPSYP-AMD
01 mar. 2025 1 AMD = 33.0551 SYP 1 SYP = 0.0303 AMD
02 mar. 2025 1 AMD = 33.0199 SYP 1 SYP = 0.0303 AMD
03 mar. 2025 1 AMD = 33.1251 SYP 1 SYP = 0.0302 AMD
04 mar. 2025 1 AMD = 33.046 SYP 1 SYP = 0.0303 AMD
05 mar. 2025 1 AMD = 33.0518 SYP 1 SYP = 0.0303 AMD
06 mar. 2025 1 AMD = 32.9997 SYP 1 SYP = 0.0303 AMD
07 mar. 2025 1 AMD = 32.981 SYP 1 SYP = 0.0303 AMD
08 mar. 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
09 mar. 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
10 mar. 2025 1 AMD = 32.8184 SYP 1 SYP = 0.0305 AMD
11 mar. 2025 1 AMD = 32.8677 SYP 1 SYP = 0.0304 AMD
12 mar. 2025 1 AMD = 33.1005 SYP 1 SYP = 0.0302 AMD
13 mar. 2025 1 AMD = 33.154 SYP 1 SYP = 0.0302 AMD
14 mar. 2025 1 AMD = 33.2335 SYP 1 SYP = 0.0301 AMD
15 mar. 2025 1 AMD = 33.2905 SYP 1 SYP = 0.03 AMD
16 mar. 2025 1 AMD = 33.2894 SYP 1 SYP = 0.03 AMD
17 mar. 2025 1 AMD = 33.1395 SYP 1 SYP = 0.0302 AMD
18 mar. 2025 1 AMD = 33.1434 SYP 1 SYP = 0.0302 AMD
19 mar. 2025 1 AMD = 33.2661 SYP 1 SYP = 0.0301 AMD
20 mar. 2025 1 AMD = 33.261 SYP 1 SYP = 0.0301 AMD
21 mar. 2025 1 AMD = 33.254 SYP 1 SYP = 0.0301 AMD
22 mar. 2025 1 AMD = 33.3331 SYP 1 SYP = 0.03 AMD
23 mar. 2025 1 AMD = 33.332 SYP 1 SYP = 0.03 AMD
24 mar. 2025 1 AMD = 33.2089 SYP 1 SYP = 0.0301 AMD
25 mar. 2025 1 AMD = 33.2425 SYP 1 SYP = 0.0301 AMD
26 mar. 2025 1 AMD = 32.8506 SYP 1 SYP = 0.0304 AMD
27 mar. 2025 1 AMD = 32.8949 SYP 1 SYP = 0.0304 AMD
28 mar. 2025 1 AMD = 33.2529 SYP 1 SYP = 0.0301 AMD
29 mar. 2025 1 AMD = 33.6089 SYP 1 SYP = 0.0298 AMD
30 mar. 2025 1 AMD = 33.6082 SYP 1 SYP = 0.0298 AMD
31 mar. 2025 1 AMD = 33.2547 SYP 1 SYP = 0.0301 AMD

Apr 2025

DataAMD-SYPSYP-AMD
01 apr. 2025 1 AMD = 33.2753 SYP 1 SYP = 0.0301 AMD
02 apr. 2025 1 AMD = 33.2616 SYP 1 SYP = 0.0301 AMD
03 apr. 2025 1 AMD = 33.2599 SYP 1 SYP = 0.0301 AMD
04 apr. 2025 1 AMD = 33.3275 SYP 1 SYP = 0.03 AMD
05 apr. 2025 1 AMD = 33.0487 SYP 1 SYP = 0.0303 AMD
06 apr. 2025 1 AMD = 33.0472 SYP 1 SYP = 0.0303 AMD

Info schimb valutar AMD-SYP si SYP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats