> Schimb Valutar 2024 - AMD-SVC si SVC-AMD

Schimb Valutar 2024 - AMD-SVC si SVC-AMD

Schimb valutar AMD-SVC si SVC-AMD

Verificati aici ratele de schimb pentru AMD-SVC si SVC-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0224 SVC

1 SVC = 44,7025 AMD

1An 2Ani 3Ani

AMD in SVCSVC in AMD

Feb 2024

Data	AMD-SVC	SVC-AMD
14 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3772 AMD
15 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.402 AMD
16 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3731 AMD
17 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3731 AMD
18 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3684 AMD
19 feb. 2024	1 AMD = 0.0215 SVC	1 SVC = 46.4044 AMD
20 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3945 AMD
21 feb. 2024	1 AMD = 0.0215 SVC	1 SVC = 46.4286 AMD
22 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.1973 AMD
23 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3992 AMD
24 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.4007 AMD
25 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.4007 AMD
26 feb. 2024	1 AMD = 0.0215 SVC	1 SVC = 46.4547 AMD
27 feb. 2024	1 AMD = 0.0215 SVC	1 SVC = 46.4333 AMD
28 feb. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.3969 AMD
29 feb. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1698 AMD

Mar 2024

Data	AMD-SVC	SVC-AMD
01 mar. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.1965 AMD
02 mar. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.1969 AMD
03 mar. 2024	1 AMD = 0.0216 SVC	1 SVC = 46.1969 AMD
04 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1411 AMD
05 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1555 AMD
06 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1433 AMD
07 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1183 AMD
08 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.1123 AMD
09 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.112 AMD
10 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.112 AMD
11 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0574 AMD
12 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0335 AMD
13 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0497 AMD
14 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0345 AMD
15 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0123 AMD
16 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0029 AMD
17 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0029 AMD
18 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 45.9958 AMD
19 mar. 2024	1 AMD = 0.0217 SVC	1 SVC = 45.9777 AMD
20 mar. 2024	1 AMD = 0.0218 SVC	1 SVC = 45.8647 AMD
21 mar. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6841 AMD
22 mar. 2024	1 AMD = 0.022 SVC	1 SVC = 45.5408 AMD
23 mar. 2024	1 AMD = 0.022 SVC	1 SVC = 45.541 AMD
24 mar. 2024	1 AMD = 0.022 SVC	1 SVC = 45.541 AMD
25 mar. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2555 AMD
26 mar. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2646 AMD
27 mar. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.1015 AMD
28 mar. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0295 AMD
29 mar. 2024	1 AMD = 0.0222 SVC	1 SVC = 44.9465 AMD
30 mar. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0789 AMD
31 mar. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0789 AMD

Apr 2024

Data	AMD-SVC	SVC-AMD
01 apr. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.8612 AMD
02 apr. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.7992 AMD
03 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.395 AMD
04 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4008 AMD
05 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4093 AMD
06 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4093 AMD
07 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4093 AMD
08 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4426 AMD
09 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4698 AMD
10 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.469 AMD
11 apr. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.6221 AMD
12 apr. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0341 AMD
13 apr. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0342 AMD
14 apr. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2984 AMD
15 apr. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2497 AMD
16 apr. 2024	1 AMD = 0.022 SVC	1 SVC = 45.3749 AMD
17 apr. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.1909 AMD
18 apr. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0419 AMD
19 apr. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.8664 AMD
20 apr. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0408 AMD
21 apr. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0408 AMD
22 apr. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.6989 AMD
23 apr. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.6301 AMD
24 apr. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.5785 AMD
25 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4022 AMD
26 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4137 AMD
27 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4125 AMD
28 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4125 AMD
29 apr. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3481 AMD
30 apr. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3254 AMD

May 2024

Data	AMD-SVC	SVC-AMD
01 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3503 AMD
02 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3408 AMD
03 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2847 AMD
04 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3404 AMD
05 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3404 AMD
06 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2606 AMD
07 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3041 AMD
08 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3363 AMD
09 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3399 AMD
10 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3477 AMD
11 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3478 AMD
12 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3431 AMD
13 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3472 AMD
14 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3114 AMD
15 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3095 AMD
16 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3552 AMD
17 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2996 AMD
18 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3484 AMD
19 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3484 AMD
20 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2914 AMD
21 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3393 AMD
22 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3603 AMD
23 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3836 AMD
24 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2937 AMD
25 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2969 AMD
26 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2969 AMD
27 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3436 AMD
28 mai 2024	1 AMD = 0.0226 SVC	1 SVC = 44.311 AMD
29 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3473 AMD
30 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3797 AMD
31 mai 2024	1 AMD = 0.0225 SVC	1 SVC = 44.375 AMD

Jun 2024

Data	AMD-SVC	SVC-AMD
01 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3754 AMD
02 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3754 AMD
03 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2742 AMD
04 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2886 AMD
05 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2692 AMD
06 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2789 AMD
07 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3041 AMD
08 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.301 AMD
09 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.301 AMD
10 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3209 AMD
11 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2313 AMD
12 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2945 AMD
13 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3505 AMD
14 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3817 AMD
15 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3436 AMD
16 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3436 AMD
17 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3496 AMD
18 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4167 AMD
19 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4291 AMD
20 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4069 AMD
21 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3618 AMD
22 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3612 AMD
23 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3612 AMD
24 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3453 AMD
25 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3439 AMD
26 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3715 AMD
27 iun. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3346 AMD
28 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.357 AMD
29 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.357 AMD
30 iun. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3603 AMD

Jul 2024

Data	AMD-SVC	SVC-AMD
01 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3594 AMD
02 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3368 AMD
03 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3752 AMD
04 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3281 AMD
05 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3733 AMD
06 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3729 AMD
07 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3729 AMD
08 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3434 AMD
09 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3286 AMD
10 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3447 AMD
11 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3568 AMD
12 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3847 AMD
13 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3417 AMD
14 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.47 AMD
15 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3307 AMD
16 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3439 AMD
17 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3903 AMD
18 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3347 AMD
19 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3994 AMD
20 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3406 AMD
21 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3406 AMD
22 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.344 AMD
23 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3182 AMD
24 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3785 AMD
25 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3226 AMD
26 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3318 AMD
27 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.331 AMD
28 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.331 AMD
29 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2921 AMD
30 iul. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3399 AMD
31 iul. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3823 AMD

Aug 2024

Data	AMD-SVC	SVC-AMD
01 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3408 AMD
02 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3511 AMD
03 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3295 AMD
04 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3295 AMD
05 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3424 AMD
06 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3168 AMD
07 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3207 AMD
08 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3402 AMD
09 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4132 AMD
10 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.359 AMD
11 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4078 AMD
12 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.37 AMD
13 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3402 AMD
14 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3934 AMD
15 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.378 AMD
16 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3488 AMD
17 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3763 AMD
18 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3763 AMD
19 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3591 AMD
20 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3426 AMD
21 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3502 AMD
22 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.34 AMD
23 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3301 AMD
24 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3371 AMD
25 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3371 AMD
26 aug. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3529 AMD
27 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3333 AMD
28 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3246 AMD
29 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3209 AMD
30 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3424 AMD
31 aug. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.288 AMD

Sep 2024

Data	AMD-SVC	SVC-AMD
01 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3424 AMD
02 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3036 AMD
03 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2306 AMD
04 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2774 AMD
05 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2786 AMD
06 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2638 AMD
07 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2638 AMD
08 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2638 AMD
09 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2545 AMD
10 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2393 AMD
11 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2475 AMD
12 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2396 AMD
13 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.213 AMD
14 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2292 AMD
15 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2292 AMD
16 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2256 AMD
17 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2266 AMD
18 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2254 AMD
19 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2507 AMD
20 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2469 AMD
21 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3159 AMD
22 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3159 AMD
23 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2634 AMD
24 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2558 AMD
25 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2805 AMD
26 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1713 AMD
27 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2734 AMD
28 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2734 AMD
29 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2734 AMD
30 sept. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2725 AMD

Oct 2024

Data	AMD-SVC	SVC-AMD
01 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1671 AMD
02 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2694 AMD
03 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2306 AMD
04 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2432 AMD
05 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2326 AMD
06 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2326 AMD
07 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.169 AMD
08 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1731 AMD
09 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1692 AMD
10 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1693 AMD
11 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.219 AMD
12 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1739 AMD
13 oct. 2024	1 AMD = 0.0227 SVC	1 SVC = 44.0906 AMD
14 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1766 AMD
15 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2428 AMD
16 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2544 AMD
17 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2563 AMD
18 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2829 AMD
19 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2829 AMD
20 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2829 AMD
21 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1732 AMD
22 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2322 AMD
23 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2316 AMD
24 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2273 AMD
25 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2302 AMD
26 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2298 AMD
27 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2298 AMD
28 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2684 AMD
29 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2265 AMD
30 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.1967 AMD
31 oct. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3238 AMD

Nov 2024

Data	AMD-SVC	SVC-AMD
01 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2436 AMD
02 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2437 AMD
03 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2318 AMD
04 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2362 AMD
05 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2273 AMD
06 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.27 AMD
07 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.267 AMD
08 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2242 AMD
09 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2242 AMD
10 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2242 AMD
11 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.22 AMD
12 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2592 AMD
13 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.272 AMD
14 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.2301 AMD
15 nov. 2024	1 AMD = 0.0226 SVC	1 SVC = 44.3427 AMD
16 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3976 AMD
17 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3976 AMD
18 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.419 AMD
19 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4487 AMD
20 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.4602 AMD
21 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.3985 AMD
22 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.5101 AMD
23 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.5091 AMD
24 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.5091 AMD
25 nov. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.5774 AMD
26 nov. 2024	1 AMD = 0.0225 SVC	1 SVC = 44.5166 AMD
27 nov. 2024	1 AMD = 0.0224 SVC	1 SVC = 44.7335 AMD
28 nov. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2614 AMD
29 nov. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0727 AMD
30 nov. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2608 AMD

Dec 2024

Data	AMD-SVC	SVC-AMD
01 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2608 AMD
02 dec. 2024	1 AMD = 0.022 SVC	1 SVC = 45.4913 AMD
03 dec. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6373 AMD
04 dec. 2024	1 AMD = 0.0218 SVC	1 SVC = 45.9748 AMD
05 dec. 2024	1 AMD = 0.0217 SVC	1 SVC = 46.0308 AMD
06 dec. 2024	1 AMD = 0.0218 SVC	1 SVC = 45.8517 AMD
07 dec. 2024	1 AMD = 0.0218 SVC	1 SVC = 45.801 AMD
08 dec. 2024	1 AMD = 0.0218 SVC	1 SVC = 45.801 AMD
09 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.2031 AMD
10 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.1022 AMD
11 dec. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.8604 AMD
12 dec. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.9058 AMD
13 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0488 AMD
14 dec. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.9117 AMD
15 dec. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.9117 AMD
16 dec. 2024	1 AMD = 0.0223 SVC	1 SVC = 44.9169 AMD
17 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.0899 AMD
18 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.031 AMD
19 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.1247 AMD
20 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.1605 AMD
21 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.1336 AMD
22 dec. 2024	1 AMD = 0.0222 SVC	1 SVC = 45.1336 AMD
23 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.1542 AMD
24 dec. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6917 AMD
25 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.334 AMD
26 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.334 AMD
27 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.3091 AMD
28 dec. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6974 AMD
29 dec. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6974 AMD
30 dec. 2024	1 AMD = 0.0219 SVC	1 SVC = 45.6583 AMD
31 dec. 2024	1 AMD = 0.0221 SVC	1 SVC = 45.3174 AMD

Info schimb valutar AMD-SVC si SVC-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri