> Schimb Valutar 2025 - AMD-STD si STD-AMD

Schimb Valutar 2025 - AMD-STD si STD-AMD

Schimb valutar AMD-STD si STD-AMD

Verificati aici ratele de schimb pentru AMD-STD si STD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 52,7553 STD

1 STD = 0,019 AMD

1An 2Ani 3Ani

AMD in STDSTD in AMD

Jan 2025

Data	AMD-STD	STD-AMD
01 ian. 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 ian. 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 ian. 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 ian. 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 ian. 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 ian. 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 ian. 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 ian. 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 ian. 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 ian. 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 ian. 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 ian. 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 ian. 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 ian. 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 ian. 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 ian. 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 ian. 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 ian. 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 ian. 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 ian. 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 ian. 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 ian. 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 ian. 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 ian. 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 ian. 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 ian. 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 ian. 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 ian. 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 ian. 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 ian. 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 ian. 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Data	AMD-STD	STD-AMD
01 feb. 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 feb. 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 feb. 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 feb. 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 feb. 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 feb. 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 feb. 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 feb. 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 feb. 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 feb. 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 feb. 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 feb. 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 feb. 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 feb. 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 feb. 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 feb. 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 feb. 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 feb. 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 feb. 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 feb. 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 feb. 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 feb. 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 feb. 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 feb. 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 feb. 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 feb. 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 feb. 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 feb. 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Data	AMD-STD	STD-AMD
01 mar. 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mar. 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mar. 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mar. 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mar. 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mar. 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mar. 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mar. 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mar. 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mar. 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mar. 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mar. 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mar. 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mar. 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mar. 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mar. 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mar. 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mar. 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mar. 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mar. 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mar. 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mar. 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mar. 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mar. 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mar. 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mar. 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mar. 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mar. 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mar. 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mar. 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mar. 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Data	AMD-STD	STD-AMD
01 apr. 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 apr. 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 apr. 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 apr. 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 apr. 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 apr. 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 apr. 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 apr. 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 apr. 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 apr. 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 apr. 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 apr. 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 apr. 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 apr. 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 apr. 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 apr. 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 apr. 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 apr. 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 apr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 apr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 apr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 apr. 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 apr. 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 apr. 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 apr. 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 apr. 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 apr. 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 apr. 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 apr. 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 apr. 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Data	AMD-STD	STD-AMD
01 mai 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 mai 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 mai 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 mai 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 mai 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 mai 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 mai 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 mai 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 mai 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 mai 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 mai 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 mai 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 mai 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 mai 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 mai 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 mai 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 mai 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 mai 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 mai 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 mai 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 mai 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 mai 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 mai 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 mai 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 mai 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 mai 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 mai 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 mai 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Data	AMD-STD	STD-AMD
01 iun. 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 iun. 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 iun. 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 iun. 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 iun. 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 iun. 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 iun. 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 iun. 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 iun. 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 iun. 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 iun. 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 iun. 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 iun. 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD
14 iun. 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD

Info schimb valutar AMD-STD si STD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri