> Schimb Valutar 2024 - AMD-STD si STD-AMD

Schimb Valutar 2024 - AMD-STD si STD-AMD

Schimb valutar AMD-STD si STD-AMD

Verificati aici ratele de schimb pentru AMD-STD si STD-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 52,704 STD

1 STD = 0,019 AMD

1An 2Ani 3Ani

AMD in STDSTD in AMD

Jan 2024

Data	AMD-STD	STD-AMD
01 ian. 2024	1 AMD = 51.0311 STD	1 STD = 0.0196 AMD
02 ian. 2024	1 AMD = 51.1212 STD	1 STD = 0.0196 AMD
03 ian. 2024	1 AMD = 51.0709 STD	1 STD = 0.0196 AMD
04 ian. 2024	1 AMD = 51.1803 STD	1 STD = 0.0195 AMD
05 ian. 2024	1 AMD = 51.1725 STD	1 STD = 0.0195 AMD
06 ian. 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
07 ian. 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
08 ian. 2024	1 AMD = 51.2008 STD	1 STD = 0.0195 AMD
09 ian. 2024	1 AMD = 51.1856 STD	1 STD = 0.0195 AMD
10 ian. 2024	1 AMD = 51.0456 STD	1 STD = 0.0196 AMD
11 ian. 2024	1 AMD = 51.1049 STD	1 STD = 0.0196 AMD
12 ian. 2024	1 AMD = 51.1456 STD	1 STD = 0.0196 AMD
13 ian. 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
14 ian. 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
15 ian. 2024	1 AMD = 51.226 STD	1 STD = 0.0195 AMD
16 ian. 2024	1 AMD = 51.0292 STD	1 STD = 0.0196 AMD
17 ian. 2024	1 AMD = 51.176 STD	1 STD = 0.0195 AMD
18 ian. 2024	1 AMD = 51.0746 STD	1 STD = 0.0196 AMD
19 ian. 2024	1 AMD = 51.1387 STD	1 STD = 0.0196 AMD
20 ian. 2024	1 AMD = 51.3708 STD	1 STD = 0.0195 AMD
21 ian. 2024	1 AMD = 51.3008 STD	1 STD = 0.0195 AMD
22 ian. 2024	1 AMD = 51.1858 STD	1 STD = 0.0195 AMD
23 ian. 2024	1 AMD = 51.2034 STD	1 STD = 0.0195 AMD
24 ian. 2024	1 AMD = 51.0163 STD	1 STD = 0.0196 AMD
25 ian. 2024	1 AMD = 51.206 STD	1 STD = 0.0195 AMD
26 ian. 2024	1 AMD = 51.02 STD	1 STD = 0.0196 AMD
27 ian. 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
28 ian. 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
29 ian. 2024	1 AMD = 51.0642 STD	1 STD = 0.0196 AMD
30 ian. 2024	1 AMD = 51.2377 STD	1 STD = 0.0195 AMD
31 ian. 2024	1 AMD = 51.2708 STD	1 STD = 0.0195 AMD

Feb 2024

Data	AMD-STD	STD-AMD
01 feb. 2024	1 AMD = 50.9985 STD	1 STD = 0.0196 AMD
02 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
03 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
04 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
05 feb. 2024	1 AMD = 50.9393 STD	1 STD = 0.0196 AMD
06 feb. 2024	1 AMD = 50.9453 STD	1 STD = 0.0196 AMD
07 feb. 2024	1 AMD = 50.9708 STD	1 STD = 0.0196 AMD
08 feb. 2024	1 AMD = 50.9262 STD	1 STD = 0.0196 AMD
09 feb. 2024	1 AMD = 50.9881 STD	1 STD = 0.0196 AMD
10 feb. 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
11 feb. 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
12 feb. 2024	1 AMD = 51.1655 STD	1 STD = 0.0195 AMD
13 feb. 2024	1 AMD = 51.0251 STD	1 STD = 0.0196 AMD
14 feb. 2024	1 AMD = 51.0064 STD	1 STD = 0.0196 AMD
15 feb. 2024	1 AMD = 50.9971 STD	1 STD = 0.0196 AMD
16 feb. 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
17 feb. 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
18 feb. 2024	1 AMD = 51.0113 STD	1 STD = 0.0196 AMD
19 feb. 2024	1 AMD = 50.9842 STD	1 STD = 0.0196 AMD
20 feb. 2024	1 AMD = 50.9799 STD	1 STD = 0.0196 AMD
21 feb. 2024	1 AMD = 50.9526 STD	1 STD = 0.0196 AMD
22 feb. 2024	1 AMD = 51.187 STD	1 STD = 0.0195 AMD
23 feb. 2024	1 AMD = 50.9683 STD	1 STD = 0.0196 AMD
24 feb. 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
25 feb. 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
26 feb. 2024	1 AMD = 50.9318 STD	1 STD = 0.0196 AMD
27 feb. 2024	1 AMD = 50.962 STD	1 STD = 0.0196 AMD
28 feb. 2024	1 AMD = 50.9867 STD	1 STD = 0.0196 AMD
29 feb. 2024	1 AMD = 51.2123 STD	1 STD = 0.0195 AMD

Mar 2024

Data	AMD-STD	STD-AMD
01 mar. 2024	1 AMD = 51.2288 STD	1 STD = 0.0195 AMD
02 mar. 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
03 mar. 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
04 mar. 2024	1 AMD = 51.2496 STD	1 STD = 0.0195 AMD
05 mar. 2024	1 AMD = 51.236 STD	1 STD = 0.0195 AMD
06 mar. 2024	1 AMD = 51.2691 STD	1 STD = 0.0195 AMD
07 mar. 2024	1 AMD = 51.3087 STD	1 STD = 0.0195 AMD
08 mar. 2024	1 AMD = 51.2807 STD	1 STD = 0.0195 AMD
09 mar. 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
10 mar. 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
11 mar. 2024	1 AMD = 51.3493 STD	1 STD = 0.0195 AMD
12 mar. 2024	1 AMD = 51.399 STD	1 STD = 0.0195 AMD
13 mar. 2024	1 AMD = 51.3722 STD	1 STD = 0.0195 AMD
14 mar. 2024	1 AMD = 51.3695 STD	1 STD = 0.0195 AMD
15 mar. 2024	1 AMD = 51.4069 STD	1 STD = 0.0195 AMD
16 mar. 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
17 mar. 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
18 mar. 2024	1 AMD = 51.4282 STD	1 STD = 0.0194 AMD
19 mar. 2024	1 AMD = 51.445 STD	1 STD = 0.0194 AMD
20 mar. 2024	1 AMD = 51.5737 STD	1 STD = 0.0194 AMD
21 mar. 2024	1 AMD = 51.7813 STD	1 STD = 0.0193 AMD
22 mar. 2024	1 AMD = 51.9687 STD	1 STD = 0.0192 AMD
23 mar. 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
24 mar. 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
25 mar. 2024	1 AMD = 52.2778 STD	1 STD = 0.0191 AMD
26 mar. 2024	1 AMD = 52.2463 STD	1 STD = 0.0191 AMD
27 mar. 2024	1 AMD = 52.4384 STD	1 STD = 0.0191 AMD
28 mar. 2024	1 AMD = 52.5441 STD	1 STD = 0.019 AMD
29 mar. 2024	1 AMD = 52.6292 STD	1 STD = 0.019 AMD
30 mar. 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD
31 mar. 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD

Apr 2024

Data	AMD-STD	STD-AMD
01 apr. 2024	1 AMD = 52.75 STD	1 STD = 0.019 AMD
02 apr. 2024	1 AMD = 52.8012 STD	1 STD = 0.0189 AMD
03 apr. 2024	1 AMD = 53.3156 STD	1 STD = 0.0188 AMD
04 apr. 2024	1 AMD = 53.2893 STD	1 STD = 0.0188 AMD
05 apr. 2024	1 AMD = 53.2683 STD	1 STD = 0.0188 AMD
06 apr. 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
07 apr. 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
08 apr. 2024	1 AMD = 53.2027 STD	1 STD = 0.0188 AMD
09 apr. 2024	1 AMD = 53.1981 STD	1 STD = 0.0188 AMD
10 apr. 2024	1 AMD = 53.1447 STD	1 STD = 0.0188 AMD
11 apr. 2024	1 AMD = 53.0126 STD	1 STD = 0.0189 AMD
12 apr. 2024	1 AMD = 52.5543 STD	1 STD = 0.019 AMD
13 apr. 2024	1 AMD = 52.5542 STD	1 STD = 0.019 AMD
14 apr. 2024	1 AMD = 52.3458 STD	1 STD = 0.0191 AMD
15 apr. 2024	1 AMD = 52.2994 STD	1 STD = 0.0191 AMD
16 apr. 2024	1 AMD = 52.1558 STD	1 STD = 0.0192 AMD
17 apr. 2024	1 AMD = 52.387 STD	1 STD = 0.0191 AMD
18 apr. 2024	1 AMD = 52.5236 STD	1 STD = 0.019 AMD
19 apr. 2024	1 AMD = 52.7206 STD	1 STD = 0.019 AMD
20 apr. 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
21 apr. 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
22 apr. 2024	1 AMD = 52.8765 STD	1 STD = 0.0189 AMD
23 apr. 2024	1 AMD = 53.0663 STD	1 STD = 0.0188 AMD
24 apr. 2024	1 AMD = 53.0546 STD	1 STD = 0.0188 AMD
25 apr. 2024	1 AMD = 53.2706 STD	1 STD = 0.0188 AMD
26 apr. 2024	1 AMD = 53.2902 STD	1 STD = 0.0188 AMD
27 apr. 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
28 apr. 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
29 apr. 2024	1 AMD = 53.3479 STD	1 STD = 0.0187 AMD
30 apr. 2024	1 AMD = 53.3454 STD	1 STD = 0.0187 AMD

May 2024

Data	AMD-STD	STD-AMD
01 mai 2024	1 AMD = 53.3438 STD	1 STD = 0.0187 AMD
02 mai 2024	1 AMD = 53.3316 STD	1 STD = 0.0188 AMD
03 mai 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
04 mai 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
05 mai 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
06 mai 2024	1 AMD = 53.4399 STD	1 STD = 0.0187 AMD
07 mai 2024	1 AMD = 53.3824 STD	1 STD = 0.0187 AMD
08 mai 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
09 mai 2024	1 AMD = 53.3377 STD	1 STD = 0.0187 AMD
10 mai 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
11 mai 2024	1 AMD = 53.3439 STD	1 STD = 0.0187 AMD
12 mai 2024	1 AMD = 53.3955 STD	1 STD = 0.0187 AMD
13 mai 2024	1 AMD = 53.3637 STD	1 STD = 0.0187 AMD
14 mai 2024	1 AMD = 53.388 STD	1 STD = 0.0187 AMD
15 mai 2024	1 AMD = 53.3896 STD	1 STD = 0.0187 AMD
16 mai 2024	1 AMD = 53.333 STD	1 STD = 0.0188 AMD
17 mai 2024	1 AMD = 53.4001 STD	1 STD = 0.0187 AMD
18 mai 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
19 mai 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
20 mai 2024	1 AMD = 53.3677 STD	1 STD = 0.0187 AMD
21 mai 2024	1 AMD = 53.339 STD	1 STD = 0.0187 AMD
22 mai 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
23 mai 2024	1 AMD = 53.2924 STD	1 STD = 0.0188 AMD
24 mai 2024	1 AMD = 53.3769 STD	1 STD = 0.0187 AMD
25 mai 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
26 mai 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
27 mai 2024	1 AMD = 53.3412 STD	1 STD = 0.0187 AMD
28 mai 2024	1 AMD = 53.4259 STD	1 STD = 0.0187 AMD
29 mai 2024	1 AMD = 53.2841 STD	1 STD = 0.0188 AMD
30 mai 2024	1 AMD = 53.3013 STD	1 STD = 0.0188 AMD
31 mai 2024	1 AMD = 53.3262 STD	1 STD = 0.0188 AMD

Jun 2024

Data	AMD-STD	STD-AMD
01 iun. 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
02 iun. 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
03 iun. 2024	1 AMD = 53.4649 STD	1 STD = 0.0187 AMD
04 iun. 2024	1 AMD = 53.4183 STD	1 STD = 0.0187 AMD
05 iun. 2024	1 AMD = 53.4101 STD	1 STD = 0.0187 AMD
06 iun. 2024	1 AMD = 53.3935 STD	1 STD = 0.0187 AMD
07 iun. 2024	1 AMD = 53.3975 STD	1 STD = 0.0187 AMD
08 iun. 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
09 iun. 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
10 iun. 2024	1 AMD = 53.4086 STD	1 STD = 0.0187 AMD
11 iun. 2024	1 AMD = 53.4031 STD	1 STD = 0.0187 AMD
12 iun. 2024	1 AMD = 53.404 STD	1 STD = 0.0187 AMD
13 iun. 2024	1 AMD = 53.3399 STD	1 STD = 0.0187 AMD
14 iun. 2024	1 AMD = 53.3089 STD	1 STD = 0.0188 AMD
15 iun. 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
16 iun. 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
17 iun. 2024	1 AMD = 53.3498 STD	1 STD = 0.0187 AMD
18 iun. 2024	1 AMD = 53.2452 STD	1 STD = 0.0188 AMD
19 iun. 2024	1 AMD = 53.2382 STD	1 STD = 0.0188 AMD
20 iun. 2024	1 AMD = 53.2741 STD	1 STD = 0.0188 AMD
21 iun. 2024	1 AMD = 53.331 STD	1 STD = 0.0188 AMD
22 iun. 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
23 iun. 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
24 iun. 2024	1 AMD = 53.3385 STD	1 STD = 0.0187 AMD
25 iun. 2024	1 AMD = 53.3176 STD	1 STD = 0.0188 AMD
26 iun. 2024	1 AMD = 53.3 STD	1 STD = 0.0188 AMD
27 iun. 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
28 iun. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
29 iun. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
30 iun. 2024	1 AMD = 53.3731 STD	1 STD = 0.0187 AMD

Jul 2024

Data	AMD-STD	STD-AMD
01 iul. 2024	1 AMD = 53.3238 STD	1 STD = 0.0188 AMD
02 iul. 2024	1 AMD = 53.3516 STD	1 STD = 0.0187 AMD
03 iul. 2024	1 AMD = 53.3123 STD	1 STD = 0.0188 AMD
04 iul. 2024	1 AMD = 53.3495 STD	1 STD = 0.0187 AMD
05 iul. 2024	1 AMD = 53.3011 STD	1 STD = 0.0188 AMD
06 iul. 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
07 iul. 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
08 iul. 2024	1 AMD = 53.3475 STD	1 STD = 0.0187 AMD
09 iul. 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
10 iul. 2024	1 AMD = 53.3502 STD	1 STD = 0.0187 AMD
11 iul. 2024	1 AMD = 53.3375 STD	1 STD = 0.0187 AMD
12 iul. 2024	1 AMD = 53.2936 STD	1 STD = 0.0188 AMD
13 iul. 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
14 iul. 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
15 iul. 2024	1 AMD = 53.3714 STD	1 STD = 0.0187 AMD
16 iul. 2024	1 AMD = 53.328 STD	1 STD = 0.0188 AMD
17 iul. 2024	1 AMD = 53.3137 STD	1 STD = 0.0188 AMD
18 iul. 2024	1 AMD = 53.3467 STD	1 STD = 0.0187 AMD
19 iul. 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
20 iul. 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
21 iul. 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
22 iul. 2024	1 AMD = 53.3295 STD	1 STD = 0.0188 AMD
23 iul. 2024	1 AMD = 53.3995 STD	1 STD = 0.0187 AMD
24 iul. 2024	1 AMD = 53.2917 STD	1 STD = 0.0188 AMD
25 iul. 2024	1 AMD = 53.3604 STD	1 STD = 0.0187 AMD
26 iul. 2024	1 AMD = 53.3655 STD	1 STD = 0.0187 AMD
27 iul. 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
28 iul. 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
29 iul. 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
30 iul. 2024	1 AMD = 53.3307 STD	1 STD = 0.0188 AMD
31 iul. 2024	1 AMD = 53.3161 STD	1 STD = 0.0188 AMD

Aug 2024

Data	AMD-STD	STD-AMD
01 aug. 2024	1 AMD = 53.397 STD	1 STD = 0.0187 AMD
02 aug. 2024	1 AMD = 53.3659 STD	1 STD = 0.0187 AMD
03 aug. 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
04 aug. 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
05 aug. 2024	1 AMD = 53.3748 STD	1 STD = 0.0187 AMD
06 aug. 2024	1 AMD = 53.3594 STD	1 STD = 0.0187 AMD
07 aug. 2024	1 AMD = 53.3825 STD	1 STD = 0.0187 AMD
08 aug. 2024	1 AMD = 53.3521 STD	1 STD = 0.0187 AMD
09 aug. 2024	1 AMD = 53.25 STD	1 STD = 0.0188 AMD
10 aug. 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
11 aug. 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
12 aug. 2024	1 AMD = 53.3012 STD	1 STD = 0.0188 AMD
13 aug. 2024	1 AMD = 53.3625 STD	1 STD = 0.0187 AMD
14 aug. 2024	1 AMD = 53.2876 STD	1 STD = 0.0188 AMD
15 aug. 2024	1 AMD = 53.3096 STD	1 STD = 0.0188 AMD
16 aug. 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
17 aug. 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
18 aug. 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
19 aug. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
20 aug. 2024	1 AMD = 53.3551 STD	1 STD = 0.0187 AMD
21 aug. 2024	1 AMD = 53.2958 STD	1 STD = 0.0188 AMD
22 aug. 2024	1 AMD = 53.3107 STD	1 STD = 0.0188 AMD
23 aug. 2024	1 AMD = 53.3398 STD	1 STD = 0.0187 AMD
24 aug. 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
25 aug. 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
26 aug. 2024	1 AMD = 53.3302 STD	1 STD = 0.0188 AMD
27 aug. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 aug. 2024	1 AMD = 53.3802 STD	1 STD = 0.0187 AMD
29 aug. 2024	1 AMD = 53.366 STD	1 STD = 0.0187 AMD
30 aug. 2024	1 AMD = 53.3444 STD	1 STD = 0.0187 AMD
31 aug. 2024	1 AMD = 53.41 STD	1 STD = 0.0187 AMD

Sep 2024

Data	AMD-STD	STD-AMD
01 sept. 2024	1 AMD = 53.2664 STD	1 STD = 0.0188 AMD
02 sept. 2024	1 AMD = 53.3948 STD	1 STD = 0.0187 AMD
03 sept. 2024	1 AMD = 53.4944 STD	1 STD = 0.0187 AMD
04 sept. 2024	1 AMD = 53.3962 STD	1 STD = 0.0187 AMD
05 sept. 2024	1 AMD = 53.4424 STD	1 STD = 0.0187 AMD
06 sept. 2024	1 AMD = 53.4315 STD	1 STD = 0.0187 AMD
07 sept. 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
08 sept. 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
09 sept. 2024	1 AMD = 53.4625 STD	1 STD = 0.0187 AMD
10 sept. 2024	1 AMD = 53.4528 STD	1 STD = 0.0187 AMD
11 sept. 2024	1 AMD = 53.471 STD	1 STD = 0.0187 AMD
12 sept. 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
13 sept. 2024	1 AMD = 53.4781 STD	1 STD = 0.0187 AMD
14 sept. 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
15 sept. 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
16 sept. 2024	1 AMD = 53.4589 STD	1 STD = 0.0187 AMD
17 sept. 2024	1 AMD = 53.4691 STD	1 STD = 0.0187 AMD
18 sept. 2024	1 AMD = 53.4707 STD	1 STD = 0.0187 AMD
19 sept. 2024	1 AMD = 53.3797 STD	1 STD = 0.0187 AMD
20 sept. 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
21 sept. 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
22 sept. 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
23 sept. 2024	1 AMD = 53.4796 STD	1 STD = 0.0187 AMD
24 sept. 2024	1 AMD = 53.4335 STD	1 STD = 0.0187 AMD
25 sept. 2024	1 AMD = 53.4148 STD	1 STD = 0.0187 AMD
26 sept. 2024	1 AMD = 53.5459 STD	1 STD = 0.0187 AMD
27 sept. 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
28 sept. 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
29 sept. 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
30 sept. 2024	1 AMD = 53.4431 STD	1 STD = 0.0187 AMD

Oct 2024

Data	AMD-STD	STD-AMD
01 oct. 2024	1 AMD = 53.5998 STD	1 STD = 0.0187 AMD
02 oct. 2024	1 AMD = 53.4583 STD	1 STD = 0.0187 AMD
03 oct. 2024	1 AMD = 53.4561 STD	1 STD = 0.0187 AMD
04 oct. 2024	1 AMD = 53.4845 STD	1 STD = 0.0187 AMD
05 oct. 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
06 oct. 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
07 oct. 2024	1 AMD = 53.5796 STD	1 STD = 0.0187 AMD
08 oct. 2024	1 AMD = 53.5364 STD	1 STD = 0.0187 AMD
09 oct. 2024	1 AMD = 53.55 STD	1 STD = 0.0187 AMD
10 oct. 2024	1 AMD = 53.5323 STD	1 STD = 0.0187 AMD
11 oct. 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
12 oct. 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
13 oct. 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
14 oct. 2024	1 AMD = 53.5358 STD	1 STD = 0.0187 AMD
15 oct. 2024	1 AMD = 53.4559 STD	1 STD = 0.0187 AMD
16 oct. 2024	1 AMD = 53.4609 STD	1 STD = 0.0187 AMD
17 oct. 2024	1 AMD = 53.4632 STD	1 STD = 0.0187 AMD
18 oct. 2024	1 AMD = 53.4143 STD	1 STD = 0.0187 AMD
19 oct. 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
20 oct. 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
21 oct. 2024	1 AMD = 53.5566 STD	1 STD = 0.0187 AMD
22 oct. 2024	1 AMD = 53.4732 STD	1 STD = 0.0187 AMD
23 oct. 2024	1 AMD = 53.4924 STD	1 STD = 0.0187 AMD
24 oct. 2024	1 AMD = 53.4809 STD	1 STD = 0.0187 AMD
25 oct. 2024	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
26 oct. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
27 oct. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 oct. 2024	1 AMD = 53.4652 STD	1 STD = 0.0187 AMD
29 oct. 2024	1 AMD = 53.4794 STD	1 STD = 0.0187 AMD
30 oct. 2024	1 AMD = 53.4762 STD	1 STD = 0.0187 AMD
31 oct. 2024	1 AMD = 53.3976 STD	1 STD = 0.0187 AMD

Nov 2024

Data	AMD-STD	STD-AMD
01 nov. 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
02 nov. 2024	1 AMD = 53.4596 STD	1 STD = 0.0187 AMD
03 nov. 2024	1 AMD = 53.5485 STD	1 STD = 0.0187 AMD
04 nov. 2024	1 AMD = 53.4419 STD	1 STD = 0.0187 AMD
05 nov. 2024	1 AMD = 53.4722 STD	1 STD = 0.0187 AMD
06 nov. 2024	1 AMD = 53.4334 STD	1 STD = 0.0187 AMD
07 nov. 2024	1 AMD = 53.4514 STD	1 STD = 0.0187 AMD
08 nov. 2024	1 AMD = 53.4591 STD	1 STD = 0.0187 AMD
09 nov. 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
10 nov. 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
11 nov. 2024	1 AMD = 53.4837 STD	1 STD = 0.0187 AMD
12 nov. 2024	1 AMD = 53.4128 STD	1 STD = 0.0187 AMD
13 nov. 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
14 nov. 2024	1 AMD = 53.4866 STD	1 STD = 0.0187 AMD
15 nov. 2024	1 AMD = 53.311 STD	1 STD = 0.0188 AMD
16 nov. 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
17 nov. 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
18 nov. 2024	1 AMD = 53.2233 STD	1 STD = 0.0188 AMD
19 nov. 2024	1 AMD = 53.2123 STD	1 STD = 0.0188 AMD
20 nov. 2024	1 AMD = 53.2005 STD	1 STD = 0.0188 AMD
21 nov. 2024	1 AMD = 53.2812 STD	1 STD = 0.0188 AMD
22 nov. 2024	1 AMD = 53.1038 STD	1 STD = 0.0188 AMD
23 nov. 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
24 nov. 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
25 nov. 2024	1 AMD = 53.0527 STD	1 STD = 0.0188 AMD
26 nov. 2024	1 AMD = 53.2931 STD	1 STD = 0.0188 AMD
27 nov. 2024	1 AMD = 52.8508 STD	1 STD = 0.0189 AMD
28 nov. 2024	1 AMD = 52.2716 STD	1 STD = 0.0191 AMD
29 nov. 2024	1 AMD = 52.4478 STD	1 STD = 0.0191 AMD
30 nov. 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD

Dec 2024

Data	AMD-STD	STD-AMD
01 dec. 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD
02 dec. 2024	1 AMD = 52.0207 STD	1 STD = 0.0192 AMD
03 dec. 2024	1 AMD = 51.7981 STD	1 STD = 0.0193 AMD
04 dec. 2024	1 AMD = 51.4163 STD	1 STD = 0.0194 AMD
05 dec. 2024	1 AMD = 51.3559 STD	1 STD = 0.0195 AMD
06 dec. 2024	1 AMD = 51.5761 STD	1 STD = 0.0194 AMD
07 dec. 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
08 dec. 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
09 dec. 2024	1 AMD = 52.2967 STD	1 STD = 0.0191 AMD
10 dec. 2024	1 AMD = 52.4172 STD	1 STD = 0.0191 AMD
11 dec. 2024	1 AMD = 52.7861 STD	1 STD = 0.0189 AMD
12 dec. 2024	1 AMD = 52.6377 STD	1 STD = 0.019 AMD
13 dec. 2024	1 AMD = 52.5316 STD	1 STD = 0.019 AMD
14 dec. 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
15 dec. 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
16 dec. 2024	1 AMD = 52.6998 STD	1 STD = 0.019 AMD
17 dec. 2024	1 AMD = 52.4543 STD	1 STD = 0.0191 AMD
18 dec. 2024	1 AMD = 52.5269 STD	1 STD = 0.019 AMD
19 dec. 2024	1 AMD = 52.4119 STD	1 STD = 0.0191 AMD
20 dec. 2024	1 AMD = 52.3933 STD	1 STD = 0.0191 AMD
21 dec. 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
22 dec. 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
23 dec. 2024	1 AMD = 52.3231 STD	1 STD = 0.0191 AMD
24 dec. 2024	1 AMD = 51.8005 STD	1 STD = 0.0193 AMD
25 dec. 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
26 dec. 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
27 dec. 2024	1 AMD = 52.2044 STD	1 STD = 0.0192 AMD
28 dec. 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
29 dec. 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
30 dec. 2024	1 AMD = 51.8421 STD	1 STD = 0.0193 AMD
31 dec. 2024	1 AMD = 52.194 STD	1 STD = 0.0192 AMD

Info schimb valutar AMD-STD si STD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri