> Schimb Valutar 2025 - AMD-SDG si SDG-AMD

Schimb Valutar 2025 - AMD-SDG si SDG-AMD

Schimb valutar AMD-SDG si SDG-AMD

Verificati aici ratele de schimb pentru AMD-SDG si SDG-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 1,5309 SDG

1 SDG = 0,6532 AMD

1An 2Ani 3Ani

AMD in SDGSDG in AMD

Jan 2025

Data	AMD-SDG	SDG-AMD
01 ian. 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
02 ian. 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
03 ian. 2025	1 AMD = 1.5049 SDG	1 SDG = 0.6645 AMD
04 ian. 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
05 ian. 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
06 ian. 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD
07 ian. 2025	1 AMD = 1.5027 SDG	1 SDG = 0.6655 AMD
08 ian. 2025	1 AMD = 1.5159 SDG	1 SDG = 0.6597 AMD
09 ian. 2025	1 AMD = 1.5035 SDG	1 SDG = 0.6651 AMD
10 ian. 2025	1 AMD = 1.5013 SDG	1 SDG = 0.6661 AMD
11 ian. 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
12 ian. 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
13 ian. 2025	1 AMD = 1.513 SDG	1 SDG = 0.6609 AMD
14 ian. 2025	1 AMD = 1.4984 SDG	1 SDG = 0.6674 AMD
15 ian. 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6663 AMD
16 ian. 2025	1 AMD = 1.4979 SDG	1 SDG = 0.6676 AMD
17 ian. 2025	1 AMD = 1.4985 SDG	1 SDG = 0.6674 AMD
18 ian. 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
19 ian. 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
20 ian. 2025	1 AMD = 1.4968 SDG	1 SDG = 0.6681 AMD
21 ian. 2025	1 AMD = 1.4983 SDG	1 SDG = 0.6674 AMD
22 ian. 2025	1 AMD = 1.5063 SDG	1 SDG = 0.6639 AMD
23 ian. 2025	1 AMD = 1.5067 SDG	1 SDG = 0.6637 AMD
24 ian. 2025	1 AMD = 1.4972 SDG	1 SDG = 0.6679 AMD
25 ian. 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
26 ian. 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
27 ian. 2025	1 AMD = 1.4998 SDG	1 SDG = 0.6668 AMD
28 ian. 2025	1 AMD = 1.4992 SDG	1 SDG = 0.667 AMD
29 ian. 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6664 AMD
30 ian. 2025	1 AMD = 1.5104 SDG	1 SDG = 0.6621 AMD
31 ian. 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD

Feb 2025

Data	AMD-SDG	SDG-AMD
01 feb. 2025	1 AMD = 1.5125 SDG	1 SDG = 0.6611 AMD
02 feb. 2025	1 AMD = 1.5011 SDG	1 SDG = 0.6662 AMD
03 feb. 2025	1 AMD = 1.5139 SDG	1 SDG = 0.6605 AMD
04 feb. 2025	1 AMD = 1.5044 SDG	1 SDG = 0.6647 AMD
05 feb. 2025	1 AMD = 1.5191 SDG	1 SDG = 0.6583 AMD
06 feb. 2025	1 AMD = 1.5024 SDG	1 SDG = 0.6656 AMD
07 feb. 2025	1 AMD = 1.5033 SDG	1 SDG = 0.6652 AMD
08 feb. 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
09 feb. 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
10 feb. 2025	1 AMD = 1.502 SDG	1 SDG = 0.6658 AMD
11 feb. 2025	1 AMD = 1.5201 SDG	1 SDG = 0.6579 AMD
12 feb. 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
13 feb. 2025	1 AMD = 1.5073 SDG	1 SDG = 0.6634 AMD
14 feb. 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
15 feb. 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
16 feb. 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
17 feb. 2025	1 AMD = 1.5162 SDG	1 SDG = 0.6596 AMD
18 feb. 2025	1 AMD = 1.5032 SDG	1 SDG = 0.6652 AMD
19 feb. 2025	1 AMD = 1.5187 SDG	1 SDG = 0.6584 AMD
20 feb. 2025	1 AMD = 1.5198 SDG	1 SDG = 0.658 AMD
21 feb. 2025	1 AMD = 1.5246 SDG	1 SDG = 0.6559 AMD
22 feb. 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
23 feb. 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
24 feb. 2025	1 AMD = 1.5256 SDG	1 SDG = 0.6555 AMD
25 feb. 2025	1 AMD = 1.5271 SDG	1 SDG = 0.6548 AMD
26 feb. 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
27 feb. 2025	1 AMD = 1.5298 SDG	1 SDG = 0.6537 AMD
28 feb. 2025	1 AMD = 1.5293 SDG	1 SDG = 0.6539 AMD

Mar 2025

Data	AMD-SDG	SDG-AMD
01 mar. 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
02 mar. 2025	1 AMD = 1.5212 SDG	1 SDG = 0.6574 AMD
03 mar. 2025	1 AMD = 1.526 SDG	1 SDG = 0.6553 AMD
04 mar. 2025	1 AMD = 1.5274 SDG	1 SDG = 0.6547 AMD
05 mar. 2025	1 AMD = 1.5278 SDG	1 SDG = 0.6545 AMD
06 mar. 2025	1 AMD = 1.5254 SDG	1 SDG = 0.6556 AMD
07 mar. 2025	1 AMD = 1.5245 SDG	1 SDG = 0.6559 AMD
08 mar. 2025	1 AMD = 1.5227 SDG	1 SDG = 0.6567 AMD
09 mar. 2025	1 AMD = 1.5234 SDG	1 SDG = 0.6564 AMD
10 mar. 2025	1 AMD = 1.5117 SDG	1 SDG = 0.6615 AMD
11 mar. 2025	1 AMD = 1.5194 SDG	1 SDG = 0.6582 AMD
12 mar. 2025	1 AMD = 1.53 SDG	1 SDG = 0.6536 AMD
13 mar. 2025	1 AMD = 1.5325 SDG	1 SDG = 0.6525 AMD
14 mar. 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
15 mar. 2025	1 AMD = 1.5388 SDG	1 SDG = 0.6499 AMD
16 mar. 2025	1 AMD = 1.5338 SDG	1 SDG = 0.652 AMD
17 mar. 2025	1 AMD = 1.5318 SDG	1 SDG = 0.6528 AMD
18 mar. 2025	1 AMD = 1.5319 SDG	1 SDG = 0.6528 AMD
19 mar. 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
20 mar. 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
21 mar. 2025	1 AMD = 1.5371 SDG	1 SDG = 0.6506 AMD
22 mar. 2025	1 AMD = 1.5407 SDG	1 SDG = 0.649 AMD
23 mar. 2025	1 AMD = 1.5356 SDG	1 SDG = 0.6512 AMD
24 mar. 2025	1 AMD = 1.5297 SDG	1 SDG = 0.6537 AMD
25 mar. 2025	1 AMD = 1.5366 SDG	1 SDG = 0.6508 AMD
26 mar. 2025	1 AMD = 1.5172 SDG	1 SDG = 0.6591 AMD
27 mar. 2025	1 AMD = 1.5193 SDG	1 SDG = 0.6582 AMD
28 mar. 2025	1 AMD = 1.5358 SDG	1 SDG = 0.6511 AMD
29 mar. 2025	1 AMD = 1.5523 SDG	1 SDG = 0.6442 AMD
30 mar. 2025	1 AMD = 1.5483 SDG	1 SDG = 0.6459 AMD
31 mar. 2025	1 AMD = 1.5359 SDG	1 SDG = 0.6511 AMD

Apr 2025

Data	AMD-SDG	SDG-AMD
01 apr. 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
02 apr. 2025	1 AMD = 1.5349 SDG	1 SDG = 0.6515 AMD
03 apr. 2025	1 AMD = 1.5347 SDG	1 SDG = 0.6516 AMD
04 apr. 2025	1 AMD = 1.5393 SDG	1 SDG = 0.6496 AMD
05 apr. 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
06 apr. 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
07 apr. 2025	1 AMD = 1.5372 SDG	1 SDG = 0.6505 AMD
08 apr. 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
09 apr. 2025	1 AMD = 1.537 SDG	1 SDG = 0.6506 AMD
10 apr. 2025	1 AMD = 1.5365 SDG	1 SDG = 0.6508 AMD
11 apr. 2025	1 AMD = 1.5369 SDG	1 SDG = 0.6507 AMD
12 apr. 2025	1 AMD = 1.541 SDG	1 SDG = 0.6489 AMD
13 apr. 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
14 apr. 2025	1 AMD = 1.5339 SDG	1 SDG = 0.6519 AMD
15 apr. 2025	1 AMD = 1.5363 SDG	1 SDG = 0.6509 AMD
16 apr. 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
17 apr. 2025	1 AMD = 1.5387 SDG	1 SDG = 0.6499 AMD
18 apr. 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
19 apr. 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
20 apr. 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
21 apr. 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
22 apr. 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
23 apr. 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD
24 apr. 2025	1 AMD = 1.5426 SDG	1 SDG = 0.6483 AMD
25 apr. 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
26 apr. 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
27 apr. 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
28 apr. 2025	1 AMD = 1.5382 SDG	1 SDG = 0.6501 AMD
29 apr. 2025	1 AMD = 1.5442 SDG	1 SDG = 0.6476 AMD
30 apr. 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD

May 2025

Data	AMD-SDG	SDG-AMD
01 mai 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
02 mai 2025	1 AMD = 1.5433 SDG	1 SDG = 0.6479 AMD
03 mai 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
04 mai 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
05 mai 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
06 mai 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
07 mai 2025	1 AMD = 1.5438 SDG	1 SDG = 0.6478 AMD
08 mai 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
09 mai 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
10 mai 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
11 mai 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
12 mai 2025	1 AMD = 1.5488 SDG	1 SDG = 0.6456 AMD
13 mai 2025	1 AMD = 1.5482 SDG	1 SDG = 0.6459 AMD
14 mai 2025	1 AMD = 1.5517 SDG	1 SDG = 0.6445 AMD
15 mai 2025	1 AMD = 1.5546 SDG	1 SDG = 0.6432 AMD
16 mai 2025	1 AMD = 1.5564 SDG	1 SDG = 0.6425 AMD
17 mai 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
18 mai 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
19 mai 2025	1 AMD = 1.5615 SDG	1 SDG = 0.6404 AMD
20 mai 2025	1 AMD = 1.5627 SDG	1 SDG = 0.6399 AMD
21 mai 2025	1 AMD = 1.5664 SDG	1 SDG = 0.6384 AMD
22 mai 2025	1 AMD = 1.5678 SDG	1 SDG = 0.6378 AMD
23 mai 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
24 mai 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
25 mai 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
26 mai 2025	1 AMD = 1.5617 SDG	1 SDG = 0.6403 AMD
27 mai 2025	1 AMD = 1.5622 SDG	1 SDG = 0.6401 AMD
28 mai 2025	1 AMD = 1.5616 SDG	1 SDG = 0.6404 AMD
29 mai 2025	1 AMD = 1.5614 SDG	1 SDG = 0.6405 AMD
30 mai 2025	1 AMD = 1.5628 SDG	1 SDG = 0.6399 AMD
31 mai 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD

Jun 2025

Data	AMD-SDG	SDG-AMD
01 iun. 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD
02 iun. 2025	1 AMD = 1.5651 SDG	1 SDG = 0.6389 AMD
03 iun. 2025	1 AMD = 1.5634 SDG	1 SDG = 0.6396 AMD
04 iun. 2025	1 AMD = 1.5647 SDG	1 SDG = 0.6391 AMD
05 iun. 2025	1 AMD = 1.5658 SDG	1 SDG = 0.6387 AMD
06 iun. 2025	1 AMD = 1.5668 SDG	1 SDG = 0.6382 AMD
07 iun. 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
08 iun. 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
09 iun. 2025	1 AMD = 1.5677 SDG	1 SDG = 0.6379 AMD
10 iun. 2025	1 AMD = 1.5688 SDG	1 SDG = 0.6374 AMD
11 iun. 2025	1 AMD = 1.5673 SDG	1 SDG = 0.638 AMD
12 iun. 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
13 iun. 2025	1 AMD = 1.5667 SDG	1 SDG = 0.6383 AMD
14 iun. 2025	1 AMD = 1.567 SDG	1 SDG = 0.6382 AMD

Info schimb valutar AMD-SDG si SDG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri