> Schimb Valutar 2026 - AMD-SCR si SCR-AMD

Schimb Valutar 2026 - AMD-SCR si SCR-AMD

Schimb valutar AMD-SCR si SCR-AMD

Verificati aici ratele de schimb pentru AMD-SCR si SCR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0373 SCR

1 SCR = 26,7767 AMD

1An 2Ani 3Ani

AMD in SCRSCR in AMD

Jan 2026

Data	AMD-SCR	SCR-AMD
01 ian. 2026	1 AMD = 0.0362 SCR	1 SCR = 27.6215 AMD
02 ian. 2026	1 AMD = 0.037 SCR	1 SCR = 27.0457 AMD
03 ian. 2026	1 AMD = 0.0382 SCR	1 SCR = 26.2063 AMD
04 ian. 2026	1 AMD = 0.0382 SCR	1 SCR = 26.2063 AMD
05 ian. 2026	1 AMD = 0.0359 SCR	1 SCR = 27.8776 AMD
06 ian. 2026	1 AMD = 0.0355 SCR	1 SCR = 28.1498 AMD
07 ian. 2026	1 AMD = 0.0359 SCR	1 SCR = 27.8288 AMD
08 ian. 2026	1 AMD = 0.0359 SCR	1 SCR = 27.8301 AMD
09 ian. 2026	1 AMD = 0.039 SCR	1 SCR = 25.6217 AMD
10 ian. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.4001 AMD
11 ian. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.4095 AMD
12 ian. 2026	1 AMD = 0.0392 SCR	1 SCR = 25.5414 AMD
13 ian. 2026	1 AMD = 0.0361 SCR	1 SCR = 27.7185 AMD
14 ian. 2026	1 AMD = 0.0356 SCR	1 SCR = 28.0956 AMD
15 ian. 2026	1 AMD = 0.036 SCR	1 SCR = 27.8137 AMD
16 ian. 2026	1 AMD = 0.0358 SCR	1 SCR = 27.9239 AMD
17 ian. 2026	1 AMD = 0.0403 SCR	1 SCR = 24.8432 AMD
18 ian. 2026	1 AMD = 0.0401 SCR	1 SCR = 24.9125 AMD
19 ian. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.1977 AMD
20 ian. 2026	1 AMD = 0.0388 SCR	1 SCR = 25.8008 AMD
21 ian. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.3065 AMD
22 ian. 2026	1 AMD = 0.0373 SCR	1 SCR = 26.796 AMD
23 ian. 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9377 AMD
24 ian. 2026	1 AMD = 0.0381 SCR	1 SCR = 26.2811 AMD
25 ian. 2026	1 AMD = 0.0381 SCR	1 SCR = 26.2811 AMD
26 ian. 2026	1 AMD = 0.0387 SCR	1 SCR = 25.8168 AMD
27 ian. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.2029 AMD
28 ian. 2026	1 AMD = 0.0367 SCR	1 SCR = 27.2381 AMD
29 ian. 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9432 AMD
30 ian. 2026	1 AMD = 0.0367 SCR	1 SCR = 27.2639 AMD
31 ian. 2026	1 AMD = 0.038 SCR	1 SCR = 26.3284 AMD

Feb 2026

Data	AMD-SCR	SCR-AMD
01 feb. 2026	1 AMD = 0.038 SCR	1 SCR = 26.3311 AMD
02 feb. 2026	1 AMD = 0.0396 SCR	1 SCR = 25.2649 AMD
03 feb. 2026	1 AMD = 0.0367 SCR	1 SCR = 27.2188 AMD
04 feb. 2026	1 AMD = 0.036 SCR	1 SCR = 27.7602 AMD
05 feb. 2026	1 AMD = 0.0362 SCR	1 SCR = 27.5981 AMD
06 feb. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.1625 AMD
07 feb. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.5065 AMD
08 feb. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.161 AMD
09 feb. 2026	1 AMD = 0.0388 SCR	1 SCR = 25.7433 AMD
10 feb. 2026	1 AMD = 0.0367 SCR	1 SCR = 27.2409 AMD
11 feb. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.445 AMD
12 feb. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.136 AMD
13 feb. 2026	1 AMD = 0.0357 SCR	1 SCR = 27.9882 AMD
14 feb. 2026	1 AMD = 0.036 SCR	1 SCR = 27.777 AMD
15 feb. 2026	1 AMD = 0.0358 SCR	1 SCR = 27.9115 AMD
16 feb. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.3358 AMD
17 feb. 2026	1 AMD = 0.0361 SCR	1 SCR = 27.7012 AMD
18 feb. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.3346 AMD
19 feb. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.4806 AMD
20 feb. 2026	1 AMD = 0.0358 SCR	1 SCR = 27.9601 AMD
21 feb. 2026	1 AMD = 0.0404 SCR	1 SCR = 24.7791 AMD
22 feb. 2026	1 AMD = 0.0404 SCR	1 SCR = 24.7791 AMD
23 feb. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0903 AMD
24 feb. 2026	1 AMD = 0.0361 SCR	1 SCR = 27.7275 AMD
25 feb. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.109 AMD
26 feb. 2026	1 AMD = 0.0363 SCR	1 SCR = 27.5389 AMD
27 feb. 2026	1 AMD = 0.0363 SCR	1 SCR = 27.5369 AMD
28 feb. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.3803 AMD

Mar 2026

Data	AMD-SCR	SCR-AMD
01 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.1273 AMD
02 mar. 2026	1 AMD = 0.0377 SCR	1 SCR = 26.5284 AMD
03 mar. 2026	1 AMD = 0.0363 SCR	1 SCR = 27.5104 AMD
04 mar. 2026	1 AMD = 0.0361 SCR	1 SCR = 27.7077 AMD
05 mar. 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9363 AMD
06 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0674 AMD
07 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0647 AMD
08 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0647 AMD
09 mar. 2026	1 AMD = 0.038 SCR	1 SCR = 26.2819 AMD
10 mar. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.5099 AMD
11 mar. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.3888 AMD
12 mar. 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9715 AMD
13 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0899 AMD
14 mar. 2026	1 AMD = 0.0405 SCR	1 SCR = 24.6931 AMD
15 mar. 2026	1 AMD = 0.0405 SCR	1 SCR = 24.6931 AMD
16 mar. 2026	1 AMD = 0.0363 SCR	1 SCR = 27.5753 AMD
17 mar. 2026	1 AMD = 0.0355 SCR	1 SCR = 28.1463 AMD
18 mar. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.4843 AMD
19 mar. 2026	1 AMD = 0.0361 SCR	1 SCR = 27.6822 AMD
20 mar. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.4405 AMD
21 mar. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.4788 AMD
22 mar. 2026	1 AMD = 0.0364 SCR	1 SCR = 27.4788 AMD
23 mar. 2026	1 AMD = 0.037 SCR	1 SCR = 27.0338 AMD
24 mar. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.1627 AMD
25 mar. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.3936 AMD
26 mar. 2026	1 AMD = 0.037 SCR	1 SCR = 27.0569 AMD
27 mar. 2026	1 AMD = 0.0357 SCR	1 SCR = 27.9936 AMD
28 mar. 2026	1 AMD = 0.0383 SCR	1 SCR = 26.14 AMD
29 mar. 2026	1 AMD = 0.04 SCR	1 SCR = 24.9842 AMD
30 mar. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0862 AMD
31 mar. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.178 AMD

Apr 2026

Data	AMD-SCR	SCR-AMD
01 apr. 2026	1 AMD = 0.0368 SCR	1 SCR = 27.1636 AMD
02 apr. 2026	1 AMD = 0.037 SCR	1 SCR = 27.0399 AMD
03 apr. 2026	1 AMD = 0.0384 SCR	1 SCR = 26.0383 AMD
04 apr. 2026	1 AMD = 0.0383 SCR	1 SCR = 26.1356 AMD
05 apr. 2026	1 AMD = 0.0383 SCR	1 SCR = 26.0942 AMD
06 apr. 2026	1 AMD = 0.0383 SCR	1 SCR = 26.1156 AMD
07 apr. 2026	1 AMD = 0.0365 SCR	1 SCR = 27.4143 AMD
08 apr. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0767 AMD
09 apr. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.3082 AMD
10 apr. 2026	1 AMD = 0.0358 SCR	1 SCR = 27.9675 AMD
11 apr. 2026	1 AMD = 0.0404 SCR	1 SCR = 24.7291 AMD
12 apr. 2026	1 AMD = 0.0404 SCR	1 SCR = 24.7291 AMD
13 apr. 2026	1 AMD = 0.0372 SCR	1 SCR = 26.8689 AMD
14 apr. 2026	1 AMD = 0.037 SCR	1 SCR = 27.0421 AMD
15 apr. 2026	1 AMD = 0.0374 SCR	1 SCR = 26.7084 AMD
16 apr. 2026	1 AMD = 0.0367 SCR	1 SCR = 27.2707 AMD
17 apr. 2026	1 AMD = 0.0369 SCR	1 SCR = 27.0767 AMD
18 apr. 2026	1 AMD = 0.0402 SCR	1 SCR = 24.8886 AMD
19 apr. 2026	1 AMD = 0.0402 SCR	1 SCR = 24.8886 AMD
20 apr. 2026	1 AMD = 0.04 SCR	1 SCR = 24.9882 AMD
21 apr. 2026	1 AMD = 0.0363 SCR	1 SCR = 27.5463 AMD
22 apr. 2026	1 AMD = 0.0381 SCR	1 SCR = 26.2275 AMD
23 apr. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.3562 AMD
24 apr. 2026	1 AMD = 0.04 SCR	1 SCR = 24.9775 AMD
25 apr. 2026	1 AMD = 0.0398 SCR	1 SCR = 25.1235 AMD
26 apr. 2026	1 AMD = 0.0399 SCR	1 SCR = 25.0879 AMD
27 apr. 2026	1 AMD = 0.0373 SCR	1 SCR = 26.7934 AMD
28 apr. 2026	1 AMD = 0.037 SCR	1 SCR = 26.995 AMD
29 apr. 2026	1 AMD = 0.0366 SCR	1 SCR = 27.32 AMD
30 apr. 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9727 AMD

May 2026

Data	AMD-SCR	SCR-AMD
01 mai 2026	1 AMD = 0.037 SCR	1 SCR = 26.9961 AMD
02 mai 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9731 AMD
03 mai 2026	1 AMD = 0.0371 SCR	1 SCR = 26.9731 AMD
04 mai 2026	1 AMD = 0.0374 SCR	1 SCR = 26.7662 AMD
05 mai 2026	1 AMD = 0.036 SCR	1 SCR = 27.7454 AMD
06 mai 2026	1 AMD = 0.0376 SCR	1 SCR = 26.5645 AMD
07 mai 2026	1 AMD = 0.0374 SCR	1 SCR = 26.7149 AMD
08 mai 2026	1 AMD = 0.0388 SCR	1 SCR = 25.7744 AMD
09 mai 2026	1 AMD = 0.0404 SCR	1 SCR = 24.759 AMD
10 mai 2026	1 AMD = 0.0404 SCR	1 SCR = 24.759 AMD
11 mai 2026	1 AMD = 0.0374 SCR	1 SCR = 26.7164 AMD

Info schimb valutar AMD-SCR si SCR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri