> Schimb Valutar 2025 - AMD-SCR si SCR-AMD

Schimb Valutar 2025 - AMD-SCR si SCR-AMD

Schimb valutar AMD-SCR si SCR-AMD

Verificati aici ratele de schimb pentru AMD-SCR si SCR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0367 SCR

1 SCR = 27,248 AMD

1An 2Ani 3Ani

AMD in SCRSCR in AMD

Jan 2025

Data	AMD-SCR	SCR-AMD
01 ian. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8478 AMD
02 ian. 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0076 AMD
03 ian. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1588 AMD
04 ian. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
05 ian. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
06 ian. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.252 AMD
07 ian. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2472 AMD
08 ian. 2025	1 AMD = 0.036 SCR	1 SCR = 27.7648 AMD
09 ian. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2321 AMD
10 ian. 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0428 AMD
11 ian. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
12 ian. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
13 ian. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6279 AMD
14 ian. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.713 AMD
15 ian. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.8985 AMD
16 ian. 2025	1 AMD = 0.036 SCR	1 SCR = 27.7838 AMD
17 ian. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.1157 AMD
18 ian. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.727 AMD
19 ian. 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6341 AMD
20 ian. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9792 AMD
21 ian. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.117 AMD
22 ian. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2987 AMD
23 ian. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9038 AMD
24 ian. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1368 AMD
25 ian. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9601 AMD
26 ian. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9344 AMD
27 ian. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9458 AMD
28 ian. 2025	1 AMD = 0.036 SCR	1 SCR = 27.769 AMD
29 ian. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.0697 AMD
30 ian. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8251 AMD
31 ian. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8254 AMD

Feb 2025

Data	AMD-SCR	SCR-AMD
01 feb. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4639 AMD
02 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.915 AMD
03 feb. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4624 AMD
04 feb. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8732 AMD
05 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3869 AMD
06 feb. 2025	1 AMD = 0.036 SCR	1 SCR = 27.8038 AMD
07 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9221 AMD
08 feb. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
09 feb. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
10 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9448 AMD
11 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6103 AMD
12 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6578 AMD
13 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7379 AMD
14 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6571 AMD
15 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
16 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
17 feb. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5461 AMD
18 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6444 AMD
19 feb. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5289 AMD
20 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3841 AMD
21 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3998 AMD
22 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
23 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
24 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3825 AMD
25 feb. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2862 AMD
26 feb. 2025	1 AMD = 0.037 SCR	1 SCR = 27.005 AMD
27 feb. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3083 AMD
28 feb. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1079 AMD

Mar 2025

Data	AMD-SCR	SCR-AMD
01 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3346 AMD
02 mar. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4462 AMD
03 mar. 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3565 AMD
04 mar. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0386 AMD
05 mar. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0457 AMD
06 mar. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4882 AMD
07 mar. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7374 AMD
08 mar. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.468 AMD
09 mar. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7548 AMD
10 mar. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.534 AMD
11 mar. 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8915 AMD
12 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3418 AMD
13 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2961 AMD
14 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
15 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1662 AMD
16 mar. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1458 AMD
17 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2903 AMD
18 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3027 AMD
19 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1782 AMD
20 mar. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0718 AMD
21 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1706 AMD
22 mar. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.383 AMD
23 mar. 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3991 AMD
24 mar. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4767 AMD
25 mar. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2397 AMD
26 mar. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5536 AMD
27 mar. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5606 AMD
28 mar. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9854 AMD
29 mar. 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6756 AMD
30 mar. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9615 AMD
31 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3155 AMD

Apr 2025

Data	AMD-SCR	SCR-AMD
01 apr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2931 AMD
02 apr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2065 AMD
03 apr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
04 apr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2807 AMD
05 apr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
06 apr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
07 apr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2182 AMD
08 apr. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7412 AMD
09 apr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2362 AMD
10 apr. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9232 AMD
11 apr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0285 AMD
12 apr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2012 AMD
13 apr. 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2559 AMD
14 apr. 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2675 AMD
15 apr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3904 AMD
16 apr. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1309 AMD
17 apr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3652 AMD
18 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
19 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
20 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
21 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
22 apr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.406 AMD
23 apr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2258 AMD
24 apr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.319 AMD
25 apr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
26 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
27 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
28 apr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.462 AMD
29 apr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0261 AMD
30 apr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3151 AMD

May 2025

Data	AMD-SCR	SCR-AMD
01 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.324 AMD
02 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3735 AMD
03 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
04 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
05 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3335 AMD
06 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3607 AMD
07 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3318 AMD
08 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.342 AMD
09 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4236 AMD
10 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
11 mai 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
12 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2974 AMD
13 mai 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2909 AMD
14 mai 2025	1 AMD = 0.0368 SCR	1 SCR = 27.203 AMD
15 mai 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1683 AMD
16 mai 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1365 AMD
17 mai 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
18 mai 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
19 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0499 AMD
20 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0427 AMD
21 mai 2025	1 AMD = 0.0377 SCR	1 SCR = 26.5261 AMD
22 mai 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9398 AMD
23 mai 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9888 AMD
24 mai 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
25 mai 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
26 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0468 AMD
27 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0376 AMD
28 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.048 AMD
29 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0505 AMD
30 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
31 mai 2025	1 AMD = 0.037 SCR	1 SCR = 27.0054 AMD

Jun 2025

Data	AMD-SCR	SCR-AMD
01 iun. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0577 AMD
02 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1433 AMD
03 iun. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5791 AMD
04 iun. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5622 AMD
05 iun. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9485 AMD
06 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0994 AMD
07 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
08 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
09 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0988 AMD
10 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0822 AMD
11 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1044 AMD
12 iun. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4891 AMD
13 iun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1163 AMD
14 iun. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9828 AMD

Info schimb valutar AMD-SCR si SCR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri