> Schimb Valutar 2025 - AMD-SAR si SAR-AMD

Schimb Valutar 2025 - AMD-SAR si SAR-AMD

Schimb valutar AMD-SAR si SAR-AMD

Verificati aici ratele de schimb pentru AMD-SAR si SAR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0096 SAR

1 SAR = 104,5906 AMD

1An 2Ani 3Ani

AMD in SARSAR in AMD

Jan 2025

Data	AMD-SAR	SAR-AMD
01 ian. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5582 AMD
02 ian. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5914 AMD
03 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.4329 AMD
04 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
05 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
06 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.541 AMD
07 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5462 AMD
08 ian. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6172 AMD
09 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.487 AMD
10 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6429 AMD
11 ian. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
12 ian. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
13 ian. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.8139 AMD
14 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8543 AMD
15 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7096 AMD
16 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9307 AMD
17 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8985 AMD
18 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8593 AMD
19 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.866 AMD
20 ian. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0441 AMD
21 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9233 AMD
22 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3557 AMD
23 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3334 AMD
24 ian. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0185 AMD
25 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7883 AMD
26 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.791 AMD
27 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8263 AMD
28 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8824 AMD
29 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7777 AMD
30 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.0801 AMD
31 ian. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5704 AMD

Feb 2025

Data	AMD-SAR	SAR-AMD
01 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 105.9408 AMD
02 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7424 AMD
03 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 105.8475 AMD
04 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5166 AMD
05 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4798 AMD
06 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6529 AMD
07 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5971 AMD
08 feb. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
09 feb. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
10 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6981 AMD
11 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4254 AMD
12 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5903 AMD
13 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3118 AMD
14 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5857 AMD
15 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
16 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
17 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6849 AMD
18 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5962 AMD
19 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5226 AMD
20 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4136 AMD
21 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.116 AMD
22 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
23 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
24 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0517 AMD
25 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9484 AMD
26 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8208 AMD
27 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7533 AMD
28 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7487 AMD

Mar 2025

Data	AMD-SAR	SAR-AMD
01 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
02 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9914 AMD
03 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6682 AMD
04 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9136 AMD
05 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
06 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0308 AMD
07 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0791 AMD
08 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1896 AMD
09 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1531 AMD
10 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6546 AMD
11 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4968 AMD
12 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7313 AMD
13 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.5666 AMD
14 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.3329 AMD
15 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1084 AMD
16 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1416 AMD
17 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6017 AMD
18 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6044 AMD
19 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2274 AMD
20 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.244 AMD
21 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2492 AMD
22 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9849 AMD
23 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0087 AMD
24 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.4179 AMD
25 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2932 AMD
26 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4986 AMD
27 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.3708 AMD
28 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2326 AMD
29 mar. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
30 mar. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
31 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.227 AMD

Apr 2025

Data	AMD-SAR	SAR-AMD
01 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1932 AMD
02 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2 AMD
03 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.256 AMD
04 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9465 AMD
05 apr. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8763 AMD
06 apr. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8457 AMD
07 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0428 AMD
08 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9455 AMD
09 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0378 AMD
10 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1768 AMD
11 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1487 AMD
12 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.8316 AMD
13 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9053 AMD
14 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1264 AMD
15 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1571 AMD
16 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0694 AMD
17 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.017 AMD
18 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1885 AMD
19 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
20 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
21 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
22 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9739 AMD
23 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.686 AMD
24 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7745 AMD
25 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6844 AMD
26 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
27 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
28 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0611 AMD
29 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6701 AMD
30 apr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.689 AMD

May 2025

Data	AMD-SAR	SAR-AMD
01 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0413 AMD
02 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7613 AMD
03 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
04 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
05 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6204 AMD
06 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6947 AMD
07 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6938 AMD
08 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6096 AMD
09 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7208 AMD
10 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7216 AMD
11 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7205 AMD
12 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.365 AMD
13 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.4071 AMD
14 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1741 AMD
15 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 102.9756 AMD
16 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 102.862 AMD
17 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
18 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
19 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.535 AMD
20 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4605 AMD
21 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2041 AMD
22 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1118 AMD
23 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2896 AMD
24 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
25 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
26 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.511 AMD
27 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4819 AMD
28 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5111 AMD
29 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5244 AMD
30 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.422 AMD
31 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3325 AMD

Jun 2025

Data	AMD-SAR	SAR-AMD
01 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3434 AMD
02 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2769 AMD
03 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4086 AMD
04 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3216 AMD
05 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2605 AMD
06 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1071 AMD
07 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1218 AMD
08 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1218 AMD
09 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1293 AMD
10 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.0555 AMD
11 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1507 AMD
12 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.0694 AMD
13 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.129 AMD
14 iun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.0964 AMD

Info schimb valutar AMD-SAR si SAR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri