> Schimb Valutar 2025 - AMD-RWF si RWF-AMD

Schimb Valutar 2025 - AMD-RWF si RWF-AMD

Schimb valutar AMD-RWF si RWF-AMD

Verificati aici ratele de schimb pentru AMD-RWF si RWF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 3,5557 RWF

1 RWF = 0,2812 AMD

1An 2Ani 3Ani

AMD in RWFRWF in AMD

Jan 2025

Data	AMD-RWF	RWF-AMD
01 ian. 2025	1 AMD = 3.4966 RWF	1 RWF = 0.286 AMD
02 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
03 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
04 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
05 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
06 ian. 2025	1 AMD = 3.492 RWF	1 RWF = 0.2864 AMD
07 ian. 2025	1 AMD = 3.4742 RWF	1 RWF = 0.2878 AMD
08 ian. 2025	1 AMD = 3.5298 RWF	1 RWF = 0.2833 AMD
09 ian. 2025	1 AMD = 3.4767 RWF	1 RWF = 0.2876 AMD
10 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
11 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
12 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
13 ian. 2025	1 AMD = 3.5233 RWF	1 RWF = 0.2838 AMD
14 ian. 2025	1 AMD = 3.4732 RWF	1 RWF = 0.2879 AMD
15 ian. 2025	1 AMD = 3.4954 RWF	1 RWF = 0.2861 AMD
16 ian. 2025	1 AMD = 3.4466 RWF	1 RWF = 0.2901 AMD
17 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
18 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
19 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
20 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
21 ian. 2025	1 AMD = 3.4951 RWF	1 RWF = 0.2861 AMD
22 ian. 2025	1 AMD = 3.495 RWF	1 RWF = 0.2861 AMD
23 ian. 2025	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD
24 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
25 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
26 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
27 ian. 2025	1 AMD = 3.4835 RWF	1 RWF = 0.2871 AMD
28 ian. 2025	1 AMD = 3.5078 RWF	1 RWF = 0.2851 AMD
29 ian. 2025	1 AMD = 3.4656 RWF	1 RWF = 0.2886 AMD
30 ian. 2025	1 AMD = 3.5645 RWF	1 RWF = 0.2805 AMD
31 ian. 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD

Feb 2025

Data	AMD-RWF	RWF-AMD
01 feb. 2025	1 AMD = 3.5709 RWF	1 RWF = 0.28 AMD
02 feb. 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD
03 feb. 2025	1 AMD = 3.559 RWF	1 RWF = 0.281 AMD
04 feb. 2025	1 AMD = 3.5354 RWF	1 RWF = 0.2829 AMD
05 feb. 2025	1 AMD = 3.5183 RWF	1 RWF = 0.2842 AMD
06 feb. 2025	1 AMD = 3.4788 RWF	1 RWF = 0.2875 AMD
07 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
08 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
09 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
10 feb. 2025	1 AMD = 3.5061 RWF	1 RWF = 0.2852 AMD
11 feb. 2025	1 AMD = 3.599 RWF	1 RWF = 0.2779 AMD
12 feb. 2025	1 AMD = 3.5627 RWF	1 RWF = 0.2807 AMD
13 feb. 2025	1 AMD = 3.5628 RWF	1 RWF = 0.2807 AMD
14 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
15 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
16 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
17 feb. 2025	1 AMD = 3.5648 RWF	1 RWF = 0.2805 AMD
18 feb. 2025	1 AMD = 3.5392 RWF	1 RWF = 0.2825 AMD
19 feb. 2025	1 AMD = 3.5415 RWF	1 RWF = 0.2824 AMD
20 feb. 2025	1 AMD = 3.5763 RWF	1 RWF = 0.2796 AMD
21 feb. 2025	1 AMD = 3.5713 RWF	1 RWF = 0.28 AMD
22 feb. 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
23 feb. 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
24 feb. 2025	1 AMD = 3.5935 RWF	1 RWF = 0.2783 AMD
25 feb. 2025	1 AMD = 3.5748 RWF	1 RWF = 0.2797 AMD
26 feb. 2025	1 AMD = 3.574 RWF	1 RWF = 0.2798 AMD
27 feb. 2025	1 AMD = 3.6055 RWF	1 RWF = 0.2774 AMD
28 feb. 2025	1 AMD = 3.5786 RWF	1 RWF = 0.2794 AMD

Mar 2025

Data	AMD-RWF	RWF-AMD
01 mar. 2025	1 AMD = 3.5744 RWF	1 RWF = 0.2798 AMD
02 mar. 2025	1 AMD = 3.5561 RWF	1 RWF = 0.2812 AMD
03 mar. 2025	1 AMD = 3.5721 RWF	1 RWF = 0.2799 AMD
04 mar. 2025	1 AMD = 3.6038 RWF	1 RWF = 0.2775 AMD
05 mar. 2025	1 AMD = 3.6385 RWF	1 RWF = 0.2748 AMD
06 mar. 2025	1 AMD = 3.6392 RWF	1 RWF = 0.2748 AMD
07 mar. 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
08 mar. 2025	1 AMD = 3.5855 RWF	1 RWF = 0.2789 AMD
09 mar. 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
10 mar. 2025	1 AMD = 3.5411 RWF	1 RWF = 0.2824 AMD
11 mar. 2025	1 AMD = 3.5638 RWF	1 RWF = 0.2806 AMD
12 mar. 2025	1 AMD = 3.6265 RWF	1 RWF = 0.2757 AMD
13 mar. 2025	1 AMD = 3.6294 RWF	1 RWF = 0.2755 AMD
14 mar. 2025	1 AMD = 3.6322 RWF	1 RWF = 0.2753 AMD
15 mar. 2025	1 AMD = 3.5881 RWF	1 RWF = 0.2787 AMD
16 mar. 2025	1 AMD = 3.597 RWF	1 RWF = 0.278 AMD
17 mar. 2025	1 AMD = 3.6629 RWF	1 RWF = 0.273 AMD
18 mar. 2025	1 AMD = 3.6157 RWF	1 RWF = 0.2766 AMD
19 mar. 2025	1 AMD = 3.6364 RWF	1 RWF = 0.275 AMD
20 mar. 2025	1 AMD = 3.637 RWF	1 RWF = 0.275 AMD
21 mar. 2025	1 AMD = 3.624 RWF	1 RWF = 0.2759 AMD
22 mar. 2025	1 AMD = 3.6797 RWF	1 RWF = 0.2718 AMD
23 mar. 2025	1 AMD = 3.6102 RWF	1 RWF = 0.277 AMD
24 mar. 2025	1 AMD = 3.5967 RWF	1 RWF = 0.278 AMD
25 mar. 2025	1 AMD = 3.6753 RWF	1 RWF = 0.2721 AMD
26 mar. 2025	1 AMD = 3.6397 RWF	1 RWF = 0.2747 AMD
27 mar. 2025	1 AMD = 3.6411 RWF	1 RWF = 0.2746 AMD
28 mar. 2025	1 AMD = 3.6838 RWF	1 RWF = 0.2715 AMD
29 mar. 2025	1 AMD = 3.6852 RWF	1 RWF = 0.2714 AMD
30 mar. 2025	1 AMD = 3.6446 RWF	1 RWF = 0.2744 AMD
31 mar. 2025	1 AMD = 3.6047 RWF	1 RWF = 0.2774 AMD

Apr 2025

Data	AMD-RWF	RWF-AMD
01 apr. 2025	1 AMD = 3.6276 RWF	1 RWF = 0.2757 AMD
02 apr. 2025	1 AMD = 3.6285 RWF	1 RWF = 0.2756 AMD
03 apr. 2025	1 AMD = 3.6336 RWF	1 RWF = 0.2752 AMD
04 apr. 2025	1 AMD = 3.6856 RWF	1 RWF = 0.2713 AMD

Info schimb valutar AMD-RWF si RWF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri