> Schimb Valutar 2025 - AMD-RWF si RWF-AMD

Schimb Valutar 2025 - AMD-RWF si RWF-AMD

Schimb valutar AMD-RWF si RWF-AMD

Verificati aici ratele de schimb pentru AMD-RWF si RWF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 3,6085 RWF

1 RWF = 0,2771 AMD

1An 2Ani 3Ani

AMD in RWFRWF in AMD

Jan 2025

Data	AMD-RWF	RWF-AMD
01 ian. 2025	1 AMD = 3.4966 RWF	1 RWF = 0.286 AMD
02 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
03 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
04 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
05 ian. 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
06 ian. 2025	1 AMD = 3.492 RWF	1 RWF = 0.2864 AMD
07 ian. 2025	1 AMD = 3.4742 RWF	1 RWF = 0.2878 AMD
08 ian. 2025	1 AMD = 3.5298 RWF	1 RWF = 0.2833 AMD
09 ian. 2025	1 AMD = 3.4767 RWF	1 RWF = 0.2876 AMD
10 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
11 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
12 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
13 ian. 2025	1 AMD = 3.5233 RWF	1 RWF = 0.2838 AMD
14 ian. 2025	1 AMD = 3.4732 RWF	1 RWF = 0.2879 AMD
15 ian. 2025	1 AMD = 3.4954 RWF	1 RWF = 0.2861 AMD
16 ian. 2025	1 AMD = 3.4466 RWF	1 RWF = 0.2901 AMD
17 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
18 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
19 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
20 ian. 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
21 ian. 2025	1 AMD = 3.4951 RWF	1 RWF = 0.2861 AMD
22 ian. 2025	1 AMD = 3.495 RWF	1 RWF = 0.2861 AMD
23 ian. 2025	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD
24 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
25 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
26 ian. 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
27 ian. 2025	1 AMD = 3.4835 RWF	1 RWF = 0.2871 AMD
28 ian. 2025	1 AMD = 3.5078 RWF	1 RWF = 0.2851 AMD
29 ian. 2025	1 AMD = 3.4656 RWF	1 RWF = 0.2886 AMD
30 ian. 2025	1 AMD = 3.5645 RWF	1 RWF = 0.2805 AMD
31 ian. 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD

Feb 2025

Data	AMD-RWF	RWF-AMD
01 feb. 2025	1 AMD = 3.5709 RWF	1 RWF = 0.28 AMD
02 feb. 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD
03 feb. 2025	1 AMD = 3.559 RWF	1 RWF = 0.281 AMD
04 feb. 2025	1 AMD = 3.5354 RWF	1 RWF = 0.2829 AMD
05 feb. 2025	1 AMD = 3.5183 RWF	1 RWF = 0.2842 AMD
06 feb. 2025	1 AMD = 3.4788 RWF	1 RWF = 0.2875 AMD
07 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
08 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
09 feb. 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
10 feb. 2025	1 AMD = 3.5061 RWF	1 RWF = 0.2852 AMD
11 feb. 2025	1 AMD = 3.599 RWF	1 RWF = 0.2779 AMD
12 feb. 2025	1 AMD = 3.5627 RWF	1 RWF = 0.2807 AMD
13 feb. 2025	1 AMD = 3.5628 RWF	1 RWF = 0.2807 AMD
14 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
15 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
16 feb. 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
17 feb. 2025	1 AMD = 3.5648 RWF	1 RWF = 0.2805 AMD
18 feb. 2025	1 AMD = 3.5392 RWF	1 RWF = 0.2825 AMD
19 feb. 2025	1 AMD = 3.5415 RWF	1 RWF = 0.2824 AMD
20 feb. 2025	1 AMD = 3.5763 RWF	1 RWF = 0.2796 AMD
21 feb. 2025	1 AMD = 3.5713 RWF	1 RWF = 0.28 AMD
22 feb. 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
23 feb. 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
24 feb. 2025	1 AMD = 3.5935 RWF	1 RWF = 0.2783 AMD
25 feb. 2025	1 AMD = 3.5748 RWF	1 RWF = 0.2797 AMD
26 feb. 2025	1 AMD = 3.574 RWF	1 RWF = 0.2798 AMD
27 feb. 2025	1 AMD = 3.6055 RWF	1 RWF = 0.2774 AMD
28 feb. 2025	1 AMD = 3.5786 RWF	1 RWF = 0.2794 AMD

Mar 2025

Data	AMD-RWF	RWF-AMD
01 mar. 2025	1 AMD = 3.5744 RWF	1 RWF = 0.2798 AMD
02 mar. 2025	1 AMD = 3.5561 RWF	1 RWF = 0.2812 AMD
03 mar. 2025	1 AMD = 3.5721 RWF	1 RWF = 0.2799 AMD
04 mar. 2025	1 AMD = 3.6038 RWF	1 RWF = 0.2775 AMD
05 mar. 2025	1 AMD = 3.6385 RWF	1 RWF = 0.2748 AMD
06 mar. 2025	1 AMD = 3.6392 RWF	1 RWF = 0.2748 AMD
07 mar. 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
08 mar. 2025	1 AMD = 3.5855 RWF	1 RWF = 0.2789 AMD
09 mar. 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
10 mar. 2025	1 AMD = 3.5411 RWF	1 RWF = 0.2824 AMD
11 mar. 2025	1 AMD = 3.5638 RWF	1 RWF = 0.2806 AMD
12 mar. 2025	1 AMD = 3.6265 RWF	1 RWF = 0.2757 AMD
13 mar. 2025	1 AMD = 3.6294 RWF	1 RWF = 0.2755 AMD
14 mar. 2025	1 AMD = 3.6322 RWF	1 RWF = 0.2753 AMD
15 mar. 2025	1 AMD = 3.5881 RWF	1 RWF = 0.2787 AMD
16 mar. 2025	1 AMD = 3.597 RWF	1 RWF = 0.278 AMD
17 mar. 2025	1 AMD = 3.6629 RWF	1 RWF = 0.273 AMD
18 mar. 2025	1 AMD = 3.6157 RWF	1 RWF = 0.2766 AMD
19 mar. 2025	1 AMD = 3.6364 RWF	1 RWF = 0.275 AMD
20 mar. 2025	1 AMD = 3.637 RWF	1 RWF = 0.275 AMD
21 mar. 2025	1 AMD = 3.624 RWF	1 RWF = 0.2759 AMD
22 mar. 2025	1 AMD = 3.6797 RWF	1 RWF = 0.2718 AMD
23 mar. 2025	1 AMD = 3.6102 RWF	1 RWF = 0.277 AMD
24 mar. 2025	1 AMD = 3.5967 RWF	1 RWF = 0.278 AMD
25 mar. 2025	1 AMD = 3.6753 RWF	1 RWF = 0.2721 AMD
26 mar. 2025	1 AMD = 3.6397 RWF	1 RWF = 0.2747 AMD
27 mar. 2025	1 AMD = 3.6411 RWF	1 RWF = 0.2746 AMD
28 mar. 2025	1 AMD = 3.6838 RWF	1 RWF = 0.2715 AMD
29 mar. 2025	1 AMD = 3.6852 RWF	1 RWF = 0.2714 AMD
30 mar. 2025	1 AMD = 3.6446 RWF	1 RWF = 0.2744 AMD
31 mar. 2025	1 AMD = 3.6047 RWF	1 RWF = 0.2774 AMD

Apr 2025

Data	AMD-RWF	RWF-AMD
01 apr. 2025	1 AMD = 3.6276 RWF	1 RWF = 0.2757 AMD
02 apr. 2025	1 AMD = 3.6285 RWF	1 RWF = 0.2756 AMD
03 apr. 2025	1 AMD = 3.6336 RWF	1 RWF = 0.2752 AMD
04 apr. 2025	1 AMD = 3.6856 RWF	1 RWF = 0.2713 AMD
05 apr. 2025	1 AMD = 3.6856 RWF	1 RWF = 0.2713 AMD
06 apr. 2025	1 AMD = 3.6856 RWF	1 RWF = 0.2713 AMD
07 apr. 2025	1 AMD = 3.6111 RWF	1 RWF = 0.2769 AMD
08 apr. 2025	1 AMD = 3.67 RWF	1 RWF = 0.2725 AMD
09 apr. 2025	1 AMD = 3.6219 RWF	1 RWF = 0.2761 AMD
10 apr. 2025	1 AMD = 3.6166 RWF	1 RWF = 0.2765 AMD
11 apr. 2025	1 AMD = 3.6276 RWF	1 RWF = 0.2757 AMD
12 apr. 2025	1 AMD = 3.691 RWF	1 RWF = 0.2709 AMD
13 apr. 2025	1 AMD = 3.6195 RWF	1 RWF = 0.2763 AMD
14 apr. 2025	1 AMD = 3.6116 RWF	1 RWF = 0.2769 AMD
15 apr. 2025	1 AMD = 3.6277 RWF	1 RWF = 0.2757 AMD
16 apr. 2025	1 AMD = 3.6396 RWF	1 RWF = 0.2748 AMD
17 apr. 2025	1 AMD = 3.6646 RWF	1 RWF = 0.2729 AMD
18 apr. 2025	1 AMD = 3.6195 RWF	1 RWF = 0.2763 AMD
19 apr. 2025	1 AMD = 3.6195 RWF	1 RWF = 0.2763 AMD
20 apr. 2025	1 AMD = 3.6195 RWF	1 RWF = 0.2763 AMD
21 apr. 2025	1 AMD = 3.6195 RWF	1 RWF = 0.2763 AMD
22 apr. 2025	1 AMD = 3.694 RWF	1 RWF = 0.2707 AMD
23 apr. 2025	1 AMD = 3.6701 RWF	1 RWF = 0.2725 AMD
24 apr. 2025	1 AMD = 3.6657 RWF	1 RWF = 0.2728 AMD
25 apr. 2025	1 AMD = 3.6425 RWF	1 RWF = 0.2745 AMD
26 apr. 2025	1 AMD = 3.6277 RWF	1 RWF = 0.2757 AMD
27 apr. 2025	1 AMD = 3.6277 RWF	1 RWF = 0.2757 AMD
28 apr. 2025	1 AMD = 3.6144 RWF	1 RWF = 0.2767 AMD
29 apr. 2025	1 AMD = 3.6749 RWF	1 RWF = 0.2721 AMD
30 apr. 2025	1 AMD = 3.6928 RWF	1 RWF = 0.2708 AMD

May 2025

Data	AMD-RWF	RWF-AMD
01 mai 2025	1 AMD = 3.6927 RWF	1 RWF = 0.2708 AMD
02 mai 2025	1 AMD = 3.6282 RWF	1 RWF = 0.2756 AMD
03 mai 2025	1 AMD = 3.6282 RWF	1 RWF = 0.2756 AMD
04 mai 2025	1 AMD = 3.6282 RWF	1 RWF = 0.2756 AMD
05 mai 2025	1 AMD = 3.6408 RWF	1 RWF = 0.2747 AMD
06 mai 2025	1 AMD = 3.6502 RWF	1 RWF = 0.274 AMD
07 mai 2025	1 AMD = 3.6931 RWF	1 RWF = 0.2708 AMD
08 mai 2025	1 AMD = 3.6787 RWF	1 RWF = 0.2718 AMD
09 mai 2025	1 AMD = 3.6934 RWF	1 RWF = 0.2708 AMD
10 mai 2025	1 AMD = 3.6603 RWF	1 RWF = 0.2732 AMD
11 mai 2025	1 AMD = 3.6922 RWF	1 RWF = 0.2708 AMD
12 mai 2025	1 AMD = 3.6852 RWF	1 RWF = 0.2714 AMD
13 mai 2025	1 AMD = 3.6903 RWF	1 RWF = 0.271 AMD
14 mai 2025	1 AMD = 3.7061 RWF	1 RWF = 0.2698 AMD
15 mai 2025	1 AMD = 3.7373 RWF	1 RWF = 0.2676 AMD
16 mai 2025	1 AMD = 3.7099 RWF	1 RWF = 0.2695 AMD
17 mai 2025	1 AMD = 3.7099 RWF	1 RWF = 0.2695 AMD
18 mai 2025	1 AMD = 3.7099 RWF	1 RWF = 0.2695 AMD
19 mai 2025	1 AMD = 3.7242 RWF	1 RWF = 0.2685 AMD
20 mai 2025	1 AMD = 3.6762 RWF	1 RWF = 0.272 AMD
21 mai 2025	1 AMD = 3.7357 RWF	1 RWF = 0.2677 AMD
22 mai 2025	1 AMD = 3.7358 RWF	1 RWF = 0.2677 AMD
23 mai 2025	1 AMD = 3.7349 RWF	1 RWF = 0.2677 AMD
24 mai 2025	1 AMD = 3.7349 RWF	1 RWF = 0.2677 AMD
25 mai 2025	1 AMD = 3.7349 RWF	1 RWF = 0.2677 AMD
26 mai 2025	1 AMD = 3.7519 RWF	1 RWF = 0.2665 AMD
27 mai 2025	1 AMD = 3.6916 RWF	1 RWF = 0.2709 AMD
28 mai 2025	1 AMD = 3.6768 RWF	1 RWF = 0.272 AMD
29 mai 2025	1 AMD = 3.6776 RWF	1 RWF = 0.2719 AMD
30 mai 2025	1 AMD = 3.6788 RWF	1 RWF = 0.2718 AMD
31 mai 2025	1 AMD = 3.6816 RWF	1 RWF = 0.2716 AMD

Jun 2025

Data	AMD-RWF	RWF-AMD
01 iun. 2025	1 AMD = 3.6766 RWF	1 RWF = 0.272 AMD
02 iun. 2025	1 AMD = 3.7479 RWF	1 RWF = 0.2668 AMD
03 iun. 2025	1 AMD = 3.6853 RWF	1 RWF = 0.2713 AMD
04 iun. 2025	1 AMD = 3.6854 RWF	1 RWF = 0.2713 AMD
05 iun. 2025	1 AMD = 3.6925 RWF	1 RWF = 0.2708 AMD
06 iun. 2025	1 AMD = 3.6955 RWF	1 RWF = 0.2706 AMD
07 iun. 2025	1 AMD = 3.6955 RWF	1 RWF = 0.2706 AMD
08 iun. 2025	1 AMD = 3.6955 RWF	1 RWF = 0.2706 AMD
09 iun. 2025	1 AMD = 3.77 RWF	1 RWF = 0.2653 AMD
10 iun. 2025	1 AMD = 3.7678 RWF	1 RWF = 0.2654 AMD
11 iun. 2025	1 AMD = 3.7046 RWF	1 RWF = 0.2699 AMD
12 iun. 2025	1 AMD = 3.716 RWF	1 RWF = 0.2691 AMD
13 iun. 2025	1 AMD = 3.7706 RWF	1 RWF = 0.2652 AMD
14 iun. 2025	1 AMD = 3.7705 RWF	1 RWF = 0.2652 AMD

Info schimb valutar AMD-RWF si RWF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri