> Schimb Valutar 2024 - AMD-RWF si RWF-AMD

Schimb Valutar 2024 - AMD-RWF si RWF-AMD

Schimb valutar AMD-RWF si RWF-AMD

Verificati aici ratele de schimb pentru AMD-RWF si RWF-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 3,357 RWF

1 RWF = 0,2979 AMD

1An 2Ani 3Ani

AMD in RWFRWF in AMD

Jan 2024

Data	AMD-RWF	RWF-AMD
01 ian. 2024	1 AMD = 3.1127 RWF	1 RWF = 0.3213 AMD
02 ian. 2024	1 AMD = 3.1136 RWF	1 RWF = 0.3212 AMD
03 ian. 2024	1 AMD = 3.1074 RWF	1 RWF = 0.3218 AMD
04 ian. 2024	1 AMD = 3.1204 RWF	1 RWF = 0.3205 AMD
05 ian. 2024	1 AMD = 3.1235 RWF	1 RWF = 0.3202 AMD
06 ian. 2024	1 AMD = 3.1234 RWF	1 RWF = 0.3202 AMD
07 ian. 2024	1 AMD = 3.1234 RWF	1 RWF = 0.3202 AMD
08 ian. 2024	1 AMD = 3.1354 RWF	1 RWF = 0.3189 AMD
09 ian. 2024	1 AMD = 3.126 RWF	1 RWF = 0.3199 AMD
10 ian. 2024	1 AMD = 3.1187 RWF	1 RWF = 0.3206 AMD
11 ian. 2024	1 AMD = 3.1234 RWF	1 RWF = 0.3202 AMD
12 ian. 2024	1 AMD = 3.1759 RWF	1 RWF = 0.3149 AMD
13 ian. 2024	1 AMD = 3.1759 RWF	1 RWF = 0.3149 AMD
14 ian. 2024	1 AMD = 3.1759 RWF	1 RWF = 0.3149 AMD
15 ian. 2024	1 AMD = 3.1524 RWF	1 RWF = 0.3172 AMD
16 ian. 2024	1 AMD = 3.1226 RWF	1 RWF = 0.3202 AMD
17 ian. 2024	1 AMD = 3.1325 RWF	1 RWF = 0.3192 AMD
18 ian. 2024	1 AMD = 3.1732 RWF	1 RWF = 0.3151 AMD
19 ian. 2024	1 AMD = 3.1792 RWF	1 RWF = 0.3145 AMD
20 ian. 2024	1 AMD = 3.1835 RWF	1 RWF = 0.3141 AMD
21 ian. 2024	1 AMD = 3.1792 RWF	1 RWF = 0.3145 AMD
22 ian. 2024	1 AMD = 3.1794 RWF	1 RWF = 0.3145 AMD
23 ian. 2024	1 AMD = 3.181 RWF	1 RWF = 0.3144 AMD
24 ian. 2024	1 AMD = 3.126 RWF	1 RWF = 0.3199 AMD
25 ian. 2024	1 AMD = 3.1682 RWF	1 RWF = 0.3156 AMD
26 ian. 2024	1 AMD = 3.1306 RWF	1 RWF = 0.3194 AMD
27 ian. 2024	1 AMD = 3.1306 RWF	1 RWF = 0.3194 AMD
28 ian. 2024	1 AMD = 3.1306 RWF	1 RWF = 0.3194 AMD
29 ian. 2024	1 AMD = 3.1317 RWF	1 RWF = 0.3193 AMD
30 ian. 2024	1 AMD = 3.143 RWF	1 RWF = 0.3182 AMD
31 ian. 2024	1 AMD = 3.1469 RWF	1 RWF = 0.3178 AMD

Feb 2024

Data	AMD-RWF	RWF-AMD
01 feb. 2024	1 AMD = 3.1301 RWF	1 RWF = 0.3195 AMD
02 feb. 2024	1 AMD = 3.1299 RWF	1 RWF = 0.3195 AMD
03 feb. 2024	1 AMD = 3.1513 RWF	1 RWF = 0.3173 AMD
04 feb. 2024	1 AMD = 3.1513 RWF	1 RWF = 0.3173 AMD
05 feb. 2024	1 AMD = 3.1286 RWF	1 RWF = 0.3196 AMD
06 feb. 2024	1 AMD = 3.1563 RWF	1 RWF = 0.3168 AMD
07 feb. 2024	1 AMD = 3.1318 RWF	1 RWF = 0.3193 AMD
08 feb. 2024	1 AMD = 3.13 RWF	1 RWF = 0.3195 AMD
09 feb. 2024	1 AMD = 3.1315 RWF	1 RWF = 0.3193 AMD
10 feb. 2024	1 AMD = 3.1315 RWF	1 RWF = 0.3193 AMD
11 feb. 2024	1 AMD = 3.1315 RWF	1 RWF = 0.3193 AMD
12 feb. 2024	1 AMD = 3.1403 RWF	1 RWF = 0.3184 AMD
13 feb. 2024	1 AMD = 3.1469 RWF	1 RWF = 0.3178 AMD
14 feb. 2024	1 AMD = 3.138 RWF	1 RWF = 0.3187 AMD
15 feb. 2024	1 AMD = 3.1335 RWF	1 RWF = 0.3191 AMD
16 feb. 2024	1 AMD = 3.1374 RWF	1 RWF = 0.3187 AMD
17 feb. 2024	1 AMD = 3.135 RWF	1 RWF = 0.319 AMD
18 feb. 2024	1 AMD = 3.1377 RWF	1 RWF = 0.3187 AMD
19 feb. 2024	1 AMD = 3.135 RWF	1 RWF = 0.319 AMD
20 feb. 2024	1 AMD = 3.1374 RWF	1 RWF = 0.3187 AMD
21 feb. 2024	1 AMD = 3.1383 RWF	1 RWF = 0.3186 AMD
22 feb. 2024	1 AMD = 3.1536 RWF	1 RWF = 0.3171 AMD
23 feb. 2024	1 AMD = 3.1413 RWF	1 RWF = 0.3183 AMD
24 feb. 2024	1 AMD = 3.1413 RWF	1 RWF = 0.3183 AMD
25 feb. 2024	1 AMD = 3.1413 RWF	1 RWF = 0.3183 AMD
26 feb. 2024	1 AMD = 3.1921 RWF	1 RWF = 0.3133 AMD
27 feb. 2024	1 AMD = 3.1418 RWF	1 RWF = 0.3183 AMD
28 feb. 2024	1 AMD = 3.1435 RWF	1 RWF = 0.3181 AMD
29 feb. 2024	1 AMD = 3.1591 RWF	1 RWF = 0.3165 AMD

Mar 2024

Data	AMD-RWF	RWF-AMD
01 mar. 2024	1 AMD = 3.1964 RWF	1 RWF = 0.3128 AMD
02 mar. 2024	1 AMD = 3.1964 RWF	1 RWF = 0.3128 AMD
03 mar. 2024	1 AMD = 3.1964 RWF	1 RWF = 0.3128 AMD
04 mar. 2024	1 AMD = 3.1661 RWF	1 RWF = 0.3158 AMD
05 mar. 2024	1 AMD = 3.167 RWF	1 RWF = 0.3158 AMD
06 mar. 2024	1 AMD = 3.1783 RWF	1 RWF = 0.3146 AMD
07 mar. 2024	1 AMD = 3.1722 RWF	1 RWF = 0.3152 AMD
08 mar. 2024	1 AMD = 3.1979 RWF	1 RWF = 0.3127 AMD
09 mar. 2024	1 AMD = 3.1979 RWF	1 RWF = 0.3127 AMD
10 mar. 2024	1 AMD = 3.1979 RWF	1 RWF = 0.3127 AMD
11 mar. 2024	1 AMD = 3.1887 RWF	1 RWF = 0.3136 AMD
12 mar. 2024	1 AMD = 3.1864 RWF	1 RWF = 0.3138 AMD
13 mar. 2024	1 AMD = 3.1805 RWF	1 RWF = 0.3144 AMD
14 mar. 2024	1 AMD = 3.1914 RWF	1 RWF = 0.3133 AMD
15 mar. 2024	1 AMD = 3.1852 RWF	1 RWF = 0.314 AMD
16 mar. 2024	1 AMD = 3.1859 RWF	1 RWF = 0.3139 AMD
17 mar. 2024	1 AMD = 3.1859 RWF	1 RWF = 0.3139 AMD
18 mar. 2024	1 AMD = 3.1966 RWF	1 RWF = 0.3128 AMD
19 mar. 2024	1 AMD = 3.1919 RWF	1 RWF = 0.3133 AMD
20 mar. 2024	1 AMD = 3.2048 RWF	1 RWF = 0.312 AMD
21 mar. 2024	1 AMD = 3.2128 RWF	1 RWF = 0.3113 AMD
22 mar. 2024	1 AMD = 3.2235 RWF	1 RWF = 0.3102 AMD
23 mar. 2024	1 AMD = 3.2234 RWF	1 RWF = 0.3102 AMD
24 mar. 2024	1 AMD = 3.2234 RWF	1 RWF = 0.3102 AMD
25 mar. 2024	1 AMD = 3.2437 RWF	1 RWF = 0.3083 AMD
26 mar. 2024	1 AMD = 3.2464 RWF	1 RWF = 0.308 AMD
27 mar. 2024	1 AMD = 3.2584 RWF	1 RWF = 0.3069 AMD
28 mar. 2024	1 AMD = 3.2636 RWF	1 RWF = 0.3064 AMD
29 mar. 2024	1 AMD = 3.2698 RWF	1 RWF = 0.3058 AMD
30 mar. 2024	1 AMD = 3.2602 RWF	1 RWF = 0.3067 AMD
31 mar. 2024	1 AMD = 3.2602 RWF	1 RWF = 0.3067 AMD

Apr 2024

Data	AMD-RWF	RWF-AMD
01 apr. 2024	1 AMD = 3.276 RWF	1 RWF = 0.3053 AMD
02 apr. 2024	1 AMD = 3.2806 RWF	1 RWF = 0.3048 AMD
03 apr. 2024	1 AMD = 3.3208 RWF	1 RWF = 0.3011 AMD
04 apr. 2024	1 AMD = 3.3115 RWF	1 RWF = 0.302 AMD
05 apr. 2024	1 AMD = 3.3116 RWF	1 RWF = 0.302 AMD
06 apr. 2024	1 AMD = 3.3116 RWF	1 RWF = 0.302 AMD
07 apr. 2024	1 AMD = 3.3116 RWF	1 RWF = 0.302 AMD
08 apr. 2024	1 AMD = 3.311 RWF	1 RWF = 0.302 AMD
09 apr. 2024	1 AMD = 3.3076 RWF	1 RWF = 0.3023 AMD
10 apr. 2024	1 AMD = 3.3079 RWF	1 RWF = 0.3023 AMD
11 apr. 2024	1 AMD = 3.2979 RWF	1 RWF = 0.3032 AMD
12 apr. 2024	1 AMD = 3.2693 RWF	1 RWF = 0.3059 AMD
13 apr. 2024	1 AMD = 3.2869 RWF	1 RWF = 0.3042 AMD
14 apr. 2024	1 AMD = 3.2502 RWF	1 RWF = 0.3077 AMD
15 apr. 2024	1 AMD = 3.2533 RWF	1 RWF = 0.3074 AMD
16 apr. 2024	1 AMD = 3.2461 RWF	1 RWF = 0.3081 AMD
17 apr. 2024	1 AMD = 3.2599 RWF	1 RWF = 0.3068 AMD
18 apr. 2024	1 AMD = 3.2718 RWF	1 RWF = 0.3056 AMD
19 apr. 2024	1 AMD = 3.2846 RWF	1 RWF = 0.3044 AMD
20 apr. 2024	1 AMD = 3.2719 RWF	1 RWF = 0.3056 AMD
21 apr. 2024	1 AMD = 3.2719 RWF	1 RWF = 0.3056 AMD
22 apr. 2024	1 AMD = 3.2976 RWF	1 RWF = 0.3033 AMD
23 apr. 2024	1 AMD = 3.3032 RWF	1 RWF = 0.3027 AMD
24 apr. 2024	1 AMD = 3.3082 RWF	1 RWF = 0.3023 AMD
25 apr. 2024	1 AMD = 3.3213 RWF	1 RWF = 0.3011 AMD
26 apr. 2024	1 AMD = 3.3214 RWF	1 RWF = 0.3011 AMD
27 apr. 2024	1 AMD = 3.3214 RWF	1 RWF = 0.3011 AMD
28 apr. 2024	1 AMD = 3.3214 RWF	1 RWF = 0.3011 AMD
29 apr. 2024	1 AMD = 3.3275 RWF	1 RWF = 0.3005 AMD
30 apr. 2024	1 AMD = 3.3294 RWF	1 RWF = 0.3004 AMD

May 2024

Data	AMD-RWF	RWF-AMD
01 mai 2024	1 AMD = 3.3262 RWF	1 RWF = 0.3006 AMD
02 mai 2024	1 AMD = 3.3267 RWF	1 RWF = 0.3006 AMD
03 mai 2024	1 AMD = 3.3338 RWF	1 RWF = 0.3 AMD
04 mai 2024	1 AMD = 3.3297 RWF	1 RWF = 0.3003 AMD
05 mai 2024	1 AMD = 3.3297 RWF	1 RWF = 0.3003 AMD
06 mai 2024	1 AMD = 3.332 RWF	1 RWF = 0.3001 AMD
07 mai 2024	1 AMD = 3.3619 RWF	1 RWF = 0.2975 AMD
08 mai 2024	1 AMD = 3.3331 RWF	1 RWF = 0.3 AMD
09 mai 2024	1 AMD = 3.3598 RWF	1 RWF = 0.2976 AMD
10 mai 2024	1 AMD = 3.3447 RWF	1 RWF = 0.299 AMD
11 mai 2024	1 AMD = 3.3447 RWF	1 RWF = 0.299 AMD
12 mai 2024	1 AMD = 3.3451 RWF	1 RWF = 0.2989 AMD
13 mai 2024	1 AMD = 3.3443 RWF	1 RWF = 0.299 AMD
14 mai 2024	1 AMD = 3.3365 RWF	1 RWF = 0.2997 AMD
15 mai 2024	1 AMD = 3.3393 RWF	1 RWF = 0.2995 AMD
16 mai 2024	1 AMD = 3.3348 RWF	1 RWF = 0.2999 AMD
17 mai 2024	1 AMD = 3.3399 RWF	1 RWF = 0.2994 AMD
18 mai 2024	1 AMD = 3.3362 RWF	1 RWF = 0.2997 AMD
19 mai 2024	1 AMD = 3.3362 RWF	1 RWF = 0.2997 AMD
20 mai 2024	1 AMD = 3.3361 RWF	1 RWF = 0.2997 AMD
21 mai 2024	1 AMD = 3.3392 RWF	1 RWF = 0.2995 AMD
22 mai 2024	1 AMD = 3.3877 RWF	1 RWF = 0.2952 AMD
23 mai 2024	1 AMD = 3.3858 RWF	1 RWF = 0.2954 AMD
24 mai 2024	1 AMD = 3.3928 RWF	1 RWF = 0.2947 AMD
25 mai 2024	1 AMD = 3.3927 RWF	1 RWF = 0.2948 AMD
26 mai 2024	1 AMD = 3.3927 RWF	1 RWF = 0.2948 AMD
27 mai 2024	1 AMD = 3.3644 RWF	1 RWF = 0.2972 AMD
28 mai 2024	1 AMD = 3.3444 RWF	1 RWF = 0.299 AMD
29 mai 2024	1 AMD = 3.3447 RWF	1 RWF = 0.299 AMD
30 mai 2024	1 AMD = 3.3429 RWF	1 RWF = 0.2991 AMD
31 mai 2024	1 AMD = 3.344 RWF	1 RWF = 0.299 AMD

Jun 2024

Data	AMD-RWF	RWF-AMD
01 iun. 2024	1 AMD = 3.3439 RWF	1 RWF = 0.299 AMD
02 iun. 2024	1 AMD = 3.3439 RWF	1 RWF = 0.299 AMD
03 iun. 2024	1 AMD = 3.3523 RWF	1 RWF = 0.2983 AMD
04 iun. 2024	1 AMD = 3.3517 RWF	1 RWF = 0.2984 AMD
05 iun. 2024	1 AMD = 3.3556 RWF	1 RWF = 0.298 AMD
06 iun. 2024	1 AMD = 3.3557 RWF	1 RWF = 0.298 AMD
07 iun. 2024	1 AMD = 3.3544 RWF	1 RWF = 0.2981 AMD
08 iun. 2024	1 AMD = 3.3544 RWF	1 RWF = 0.2981 AMD
09 iun. 2024	1 AMD = 3.3544 RWF	1 RWF = 0.2981 AMD
10 iun. 2024	1 AMD = 3.3831 RWF	1 RWF = 0.2956 AMD
11 iun. 2024	1 AMD = 3.3864 RWF	1 RWF = 0.2953 AMD
12 iun. 2024	1 AMD = 3.3707 RWF	1 RWF = 0.2967 AMD
13 iun. 2024	1 AMD = 3.3807 RWF	1 RWF = 0.2958 AMD
14 iun. 2024	1 AMD = 3.3787 RWF	1 RWF = 0.296 AMD
15 iun. 2024	1 AMD = 3.3816 RWF	1 RWF = 0.2957 AMD
16 iun. 2024	1 AMD = 3.3816 RWF	1 RWF = 0.2957 AMD
17 iun. 2024	1 AMD = 3.3677 RWF	1 RWF = 0.2969 AMD
18 iun. 2024	1 AMD = 3.3518 RWF	1 RWF = 0.2983 AMD
19 iun. 2024	1 AMD = 3.3762 RWF	1 RWF = 0.2962 AMD
20 iun. 2024	1 AMD = 3.3785 RWF	1 RWF = 0.296 AMD
21 iun. 2024	1 AMD = 3.3825 RWF	1 RWF = 0.2956 AMD
22 iun. 2024	1 AMD = 3.3825 RWF	1 RWF = 0.2956 AMD
23 iun. 2024	1 AMD = 3.3825 RWF	1 RWF = 0.2956 AMD
24 iun. 2024	1 AMD = 3.3708 RWF	1 RWF = 0.2967 AMD
25 iun. 2024	1 AMD = 3.4148 RWF	1 RWF = 0.2928 AMD
26 iun. 2024	1 AMD = 3.4127 RWF	1 RWF = 0.293 AMD
27 iun. 2024	1 AMD = 3.3653 RWF	1 RWF = 0.2972 AMD
28 iun. 2024	1 AMD = 3.3659 RWF	1 RWF = 0.2971 AMD
29 iun. 2024	1 AMD = 3.3658 RWF	1 RWF = 0.2971 AMD
30 iun. 2024	1 AMD = 3.3656 RWF	1 RWF = 0.2971 AMD

Jul 2024

Data	AMD-RWF	RWF-AMD
01 iul. 2024	1 AMD = 3.3611 RWF	1 RWF = 0.2975 AMD
02 iul. 2024	1 AMD = 3.3944 RWF	1 RWF = 0.2946 AMD
03 iul. 2024	1 AMD = 3.395 RWF	1 RWF = 0.2945 AMD
04 iul. 2024	1 AMD = 3.3725 RWF	1 RWF = 0.2965 AMD
05 iul. 2024	1 AMD = 3.3954 RWF	1 RWF = 0.2945 AMD
06 iul. 2024	1 AMD = 3.3954 RWF	1 RWF = 0.2945 AMD
07 iul. 2024	1 AMD = 3.3954 RWF	1 RWF = 0.2945 AMD
08 iul. 2024	1 AMD = 3.3827 RWF	1 RWF = 0.2956 AMD
09 iul. 2024	1 AMD = 3.3732 RWF	1 RWF = 0.2965 AMD
10 iul. 2024	1 AMD = 3.3729 RWF	1 RWF = 0.2965 AMD
11 iul. 2024	1 AMD = 3.3987 RWF	1 RWF = 0.2942 AMD
12 iul. 2024	1 AMD = 3.3728 RWF	1 RWF = 0.2965 AMD
13 iul. 2024	1 AMD = 3.3712 RWF	1 RWF = 0.2966 AMD
14 iul. 2024	1 AMD = 3.3668 RWF	1 RWF = 0.297 AMD
15 iul. 2024	1 AMD = 3.3773 RWF	1 RWF = 0.2961 AMD
16 iul. 2024	1 AMD = 3.3748 RWF	1 RWF = 0.2963 AMD
17 iul. 2024	1 AMD = 3.372 RWF	1 RWF = 0.2966 AMD
18 iul. 2024	1 AMD = 3.3767 RWF	1 RWF = 0.2961 AMD
19 iul. 2024	1 AMD = 3.3725 RWF	1 RWF = 0.2965 AMD
20 iul. 2024	1 AMD = 3.377 RWF	1 RWF = 0.2961 AMD
21 iul. 2024	1 AMD = 3.377 RWF	1 RWF = 0.2961 AMD
22 iul. 2024	1 AMD = 3.4189 RWF	1 RWF = 0.2925 AMD
23 iul. 2024	1 AMD = 3.3777 RWF	1 RWF = 0.2961 AMD
24 iul. 2024	1 AMD = 3.3825 RWF	1 RWF = 0.2956 AMD
25 iul. 2024	1 AMD = 3.3794 RWF	1 RWF = 0.2959 AMD
26 iul. 2024	1 AMD = 3.3899 RWF	1 RWF = 0.295 AMD
27 iul. 2024	1 AMD = 3.3899 RWF	1 RWF = 0.295 AMD
28 iul. 2024	1 AMD = 3.3899 RWF	1 RWF = 0.295 AMD
29 iul. 2024	1 AMD = 3.4097 RWF	1 RWF = 0.2933 AMD
30 iul. 2024	1 AMD = 3.4283 RWF	1 RWF = 0.2917 AMD
31 iul. 2024	1 AMD = 3.3789 RWF	1 RWF = 0.296 AMD

Aug 2024

Data	AMD-RWF	RWF-AMD
01 aug. 2024	1 AMD = 3.3846 RWF	1 RWF = 0.2955 AMD
02 aug. 2024	1 AMD = 3.3859 RWF	1 RWF = 0.2953 AMD
03 aug. 2024	1 AMD = 3.3876 RWF	1 RWF = 0.2952 AMD
04 aug. 2024	1 AMD = 3.3876 RWF	1 RWF = 0.2952 AMD
05 aug. 2024	1 AMD = 3.3865 RWF	1 RWF = 0.2953 AMD
06 aug. 2024	1 AMD = 3.4224 RWF	1 RWF = 0.2922 AMD
07 aug. 2024	1 AMD = 3.4024 RWF	1 RWF = 0.2939 AMD
08 aug. 2024	1 AMD = 3.393 RWF	1 RWF = 0.2947 AMD
09 aug. 2024	1 AMD = 3.3897 RWF	1 RWF = 0.295 AMD
10 aug. 2024	1 AMD = 3.3988 RWF	1 RWF = 0.2942 AMD
11 aug. 2024	1 AMD = 3.4234 RWF	1 RWF = 0.2921 AMD
12 aug. 2024	1 AMD = 3.4104 RWF	1 RWF = 0.2932 AMD
13 aug. 2024	1 AMD = 3.3976 RWF	1 RWF = 0.2943 AMD
14 aug. 2024	1 AMD = 3.3962 RWF	1 RWF = 0.2944 AMD
15 aug. 2024	1 AMD = 3.3995 RWF	1 RWF = 0.2942 AMD
16 aug. 2024	1 AMD = 3.4737 RWF	1 RWF = 0.2879 AMD
17 aug. 2024	1 AMD = 3.4715 RWF	1 RWF = 0.2881 AMD
18 aug. 2024	1 AMD = 3.4715 RWF	1 RWF = 0.2881 AMD
19 aug. 2024	1 AMD = 3.4348 RWF	1 RWF = 0.2911 AMD
20 aug. 2024	1 AMD = 3.4794 RWF	1 RWF = 0.2874 AMD
21 aug. 2024	1 AMD = 3.4816 RWF	1 RWF = 0.2872 AMD
22 aug. 2024	1 AMD = 3.4123 RWF	1 RWF = 0.2931 AMD
23 aug. 2024	1 AMD = 3.4127 RWF	1 RWF = 0.293 AMD
24 aug. 2024	1 AMD = 3.4121 RWF	1 RWF = 0.2931 AMD
25 aug. 2024	1 AMD = 3.4121 RWF	1 RWF = 0.2931 AMD
26 aug. 2024	1 AMD = 3.4135 RWF	1 RWF = 0.293 AMD
27 aug. 2024	1 AMD = 3.4509 RWF	1 RWF = 0.2898 AMD
28 aug. 2024	1 AMD = 3.4225 RWF	1 RWF = 0.2922 AMD
29 aug. 2024	1 AMD = 3.4252 RWF	1 RWF = 0.292 AMD
30 aug. 2024	1 AMD = 3.4259 RWF	1 RWF = 0.2919 AMD
31 aug. 2024	1 AMD = 3.4397 RWF	1 RWF = 0.2907 AMD

Sep 2024

Data	AMD-RWF	RWF-AMD
01 sept. 2024	1 AMD = 3.4259 RWF	1 RWF = 0.2919 AMD
02 sept. 2024	1 AMD = 3.4434 RWF	1 RWF = 0.2904 AMD
03 sept. 2024	1 AMD = 3.4985 RWF	1 RWF = 0.2858 AMD
04 sept. 2024	1 AMD = 3.4925 RWF	1 RWF = 0.2863 AMD
05 sept. 2024	1 AMD = 3.4972 RWF	1 RWF = 0.2859 AMD
06 sept. 2024	1 AMD = 3.4691 RWF	1 RWF = 0.2883 AMD
07 sept. 2024	1 AMD = 3.4691 RWF	1 RWF = 0.2883 AMD
08 sept. 2024	1 AMD = 3.4691 RWF	1 RWF = 0.2883 AMD
09 sept. 2024	1 AMD = 3.4416 RWF	1 RWF = 0.2906 AMD
10 sept. 2024	1 AMD = 3.4438 RWF	1 RWF = 0.2904 AMD
11 sept. 2024	1 AMD = 3.5061 RWF	1 RWF = 0.2852 AMD
12 sept. 2024	1 AMD = 3.446 RWF	1 RWF = 0.2902 AMD
13 sept. 2024	1 AMD = 3.4262 RWF	1 RWF = 0.2919 AMD
14 sept. 2024	1 AMD = 3.5077 RWF	1 RWF = 0.2851 AMD
15 sept. 2024	1 AMD = 3.5077 RWF	1 RWF = 0.2851 AMD
16 sept. 2024	1 AMD = 3.5053 RWF	1 RWF = 0.2853 AMD
17 sept. 2024	1 AMD = 3.451 RWF	1 RWF = 0.2898 AMD
18 sept. 2024	1 AMD = 3.4526 RWF	1 RWF = 0.2896 AMD
19 sept. 2024	1 AMD = 3.4779 RWF	1 RWF = 0.2875 AMD
20 sept. 2024	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD
21 sept. 2024	1 AMD = 3.4765 RWF	1 RWF = 0.2876 AMD
22 sept. 2024	1 AMD = 3.4765 RWF	1 RWF = 0.2876 AMD
23 sept. 2024	1 AMD = 3.4841 RWF	1 RWF = 0.287 AMD
24 sept. 2024	1 AMD = 3.4856 RWF	1 RWF = 0.2869 AMD
25 sept. 2024	1 AMD = 3.4997 RWF	1 RWF = 0.2857 AMD
26 sept. 2024	1 AMD = 3.4971 RWF	1 RWF = 0.286 AMD
27 sept. 2024	1 AMD = 3.4903 RWF	1 RWF = 0.2865 AMD
28 sept. 2024	1 AMD = 3.439 RWF	1 RWF = 0.2908 AMD
29 sept. 2024	1 AMD = 3.439 RWF	1 RWF = 0.2908 AMD
30 sept. 2024	1 AMD = 3.4604 RWF	1 RWF = 0.289 AMD

Oct 2024

Data	AMD-RWF	RWF-AMD
01 oct. 2024	1 AMD = 3.5319 RWF	1 RWF = 0.2831 AMD
02 oct. 2024	1 AMD = 3.4969 RWF	1 RWF = 0.286 AMD
03 oct. 2024	1 AMD = 3.5007 RWF	1 RWF = 0.2857 AMD
04 oct. 2024	1 AMD = 3.4999 RWF	1 RWF = 0.2857 AMD
05 oct. 2024	1 AMD = 3.5007 RWF	1 RWF = 0.2857 AMD
06 oct. 2024	1 AMD = 3.5007 RWF	1 RWF = 0.2857 AMD
07 oct. 2024	1 AMD = 3.5092 RWF	1 RWF = 0.285 AMD
08 oct. 2024	1 AMD = 3.5316 RWF	1 RWF = 0.2832 AMD
09 oct. 2024	1 AMD = 3.4818 RWF	1 RWF = 0.2872 AMD
10 oct. 2024	1 AMD = 3.4832 RWF	1 RWF = 0.2871 AMD
11 oct. 2024	1 AMD = 3.4799 RWF	1 RWF = 0.2874 AMD
12 oct. 2024	1 AMD = 3.4836 RWF	1 RWF = 0.2871 AMD
13 oct. 2024	1 AMD = 3.51 RWF	1 RWF = 0.2849 AMD
14 oct. 2024	1 AMD = 3.4853 RWF	1 RWF = 0.2869 AMD
15 oct. 2024	1 AMD = 3.4927 RWF	1 RWF = 0.2863 AMD
16 oct. 2024	1 AMD = 3.4992 RWF	1 RWF = 0.2858 AMD
17 oct. 2024	1 AMD = 3.517 RWF	1 RWF = 0.2843 AMD
18 oct. 2024	1 AMD = 3.505 RWF	1 RWF = 0.2853 AMD
19 oct. 2024	1 AMD = 3.505 RWF	1 RWF = 0.2853 AMD
20 oct. 2024	1 AMD = 3.505 RWF	1 RWF = 0.2853 AMD
21 oct. 2024	1 AMD = 3.5001 RWF	1 RWF = 0.2857 AMD
22 oct. 2024	1 AMD = 3.4889 RWF	1 RWF = 0.2866 AMD
23 oct. 2024	1 AMD = 3.4948 RWF	1 RWF = 0.2861 AMD
24 oct. 2024	1 AMD = 3.5621 RWF	1 RWF = 0.2807 AMD
25 oct. 2024	1 AMD = 3.4946 RWF	1 RWF = 0.2862 AMD
26 oct. 2024	1 AMD = 3.4946 RWF	1 RWF = 0.2862 AMD
27 oct. 2024	1 AMD = 3.4946 RWF	1 RWF = 0.2862 AMD
28 oct. 2024	1 AMD = 3.525 RWF	1 RWF = 0.2837 AMD
29 oct. 2024	1 AMD = 3.5145 RWF	1 RWF = 0.2845 AMD
30 oct. 2024	1 AMD = 3.5188 RWF	1 RWF = 0.2842 AMD
31 oct. 2024	1 AMD = 3.5107 RWF	1 RWF = 0.2848 AMD

Nov 2024

Data	AMD-RWF	RWF-AMD
01 nov. 2024	1 AMD = 3.5321 RWF	1 RWF = 0.2831 AMD
02 nov. 2024	1 AMD = 3.5204 RWF	1 RWF = 0.2841 AMD
03 nov. 2024	1 AMD = 3.533 RWF	1 RWF = 0.283 AMD
04 nov. 2024	1 AMD = 3.5152 RWF	1 RWF = 0.2845 AMD
05 nov. 2024	1 AMD = 3.5403 RWF	1 RWF = 0.2825 AMD
06 nov. 2024	1 AMD = 3.5057 RWF	1 RWF = 0.2852 AMD
07 nov. 2024	1 AMD = 3.5381 RWF	1 RWF = 0.2826 AMD
08 nov. 2024	1 AMD = 3.5423 RWF	1 RWF = 0.2823 AMD
09 nov. 2024	1 AMD = 3.5423 RWF	1 RWF = 0.2823 AMD
10 nov. 2024	1 AMD = 3.5423 RWF	1 RWF = 0.2823 AMD
11 nov. 2024	1 AMD = 3.525 RWF	1 RWF = 0.2837 AMD
12 nov. 2024	1 AMD = 3.5434 RWF	1 RWF = 0.2822 AMD
13 nov. 2024	1 AMD = 3.5434 RWF	1 RWF = 0.2822 AMD
14 nov. 2024	1 AMD = 3.5475 RWF	1 RWF = 0.2819 AMD
15 nov. 2024	1 AMD = 3.5398 RWF	1 RWF = 0.2825 AMD
16 nov. 2024	1 AMD = 3.5354 RWF	1 RWF = 0.2829 AMD
17 nov. 2024	1 AMD = 3.5354 RWF	1 RWF = 0.2829 AMD
18 nov. 2024	1 AMD = 3.5343 RWF	1 RWF = 0.2829 AMD
19 nov. 2024	1 AMD = 3.5366 RWF	1 RWF = 0.2828 AMD
20 nov. 2024	1 AMD = 3.5449 RWF	1 RWF = 0.2821 AMD
21 nov. 2024	1 AMD = 3.5369 RWF	1 RWF = 0.2827 AMD
22 nov. 2024	1 AMD = 3.5051 RWF	1 RWF = 0.2853 AMD
23 nov. 2024	1 AMD = 3.5051 RWF	1 RWF = 0.2853 AMD
24 nov. 2024	1 AMD = 3.5051 RWF	1 RWF = 0.2853 AMD
25 nov. 2024	1 AMD = 3.5006 RWF	1 RWF = 0.2857 AMD
26 nov. 2024	1 AMD = 3.5372 RWF	1 RWF = 0.2827 AMD
27 nov. 2024	1 AMD = 3.5201 RWF	1 RWF = 0.2841 AMD
28 nov. 2024	1 AMD = 3.5148 RWF	1 RWF = 0.2845 AMD
29 nov. 2024	1 AMD = 3.4963 RWF	1 RWF = 0.286 AMD
30 nov. 2024	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD

Dec 2024

Data	AMD-RWF	RWF-AMD
01 dec. 2024	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD
02 dec. 2024	1 AMD = 3.4682 RWF	1 RWF = 0.2883 AMD
03 dec. 2024	1 AMD = 3.4557 RWF	1 RWF = 0.2894 AMD
04 dec. 2024	1 AMD = 3.4553 RWF	1 RWF = 0.2894 AMD
05 dec. 2024	1 AMD = 3.4263 RWF	1 RWF = 0.2919 AMD
06 dec. 2024	1 AMD = 3.4422 RWF	1 RWF = 0.2905 AMD
07 dec. 2024	1 AMD = 3.4459 RWF	1 RWF = 0.2902 AMD
08 dec. 2024	1 AMD = 3.4459 RWF	1 RWF = 0.2902 AMD
09 dec. 2024	1 AMD = 3.5193 RWF	1 RWF = 0.2841 AMD
10 dec. 2024	1 AMD = 3.5283 RWF	1 RWF = 0.2834 AMD
11 dec. 2024	1 AMD = 3.5501 RWF	1 RWF = 0.2817 AMD
12 dec. 2024	1 AMD = 3.4924 RWF	1 RWF = 0.2863 AMD
13 dec. 2024	1 AMD = 3.4823 RWF	1 RWF = 0.2872 AMD
14 dec. 2024	1 AMD = 3.493 RWF	1 RWF = 0.2863 AMD
15 dec. 2024	1 AMD = 3.493 RWF	1 RWF = 0.2863 AMD
16 dec. 2024	1 AMD = 3.4941 RWF	1 RWF = 0.2862 AMD
17 dec. 2024	1 AMD = 3.5305 RWF	1 RWF = 0.2832 AMD
18 dec. 2024	1 AMD = 3.4325 RWF	1 RWF = 0.2913 AMD
19 dec. 2024	1 AMD = 3.4812 RWF	1 RWF = 0.2873 AMD
20 dec. 2024	1 AMD = 3.5277 RWF	1 RWF = 0.2835 AMD
21 dec. 2024	1 AMD = 3.5297 RWF	1 RWF = 0.2833 AMD
22 dec. 2024	1 AMD = 3.5297 RWF	1 RWF = 0.2833 AMD
23 dec. 2024	1 AMD = 3.5052 RWF	1 RWF = 0.2853 AMD
24 dec. 2024	1 AMD = 3.4892 RWF	1 RWF = 0.2866 AMD
25 dec. 2024	1 AMD = 3.5166 RWF	1 RWF = 0.2844 AMD
26 dec. 2024	1 AMD = 3.5166 RWF	1 RWF = 0.2844 AMD
27 dec. 2024	1 AMD = 3.4816 RWF	1 RWF = 0.2872 AMD
28 dec. 2024	1 AMD = 3.4521 RWF	1 RWF = 0.2897 AMD
29 dec. 2024	1 AMD = 3.4521 RWF	1 RWF = 0.2897 AMD
30 dec. 2024	1 AMD = 3.4731 RWF	1 RWF = 0.2879 AMD
31 dec. 2024	1 AMD = 3.4729 RWF	1 RWF = 0.2879 AMD

Info schimb valutar AMD-RWF si RWF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri