> Schimb Valutar 2025 - AMD-RUB si RUB-AMD

Schimb Valutar 2025 - AMD-RUB si RUB-AMD

Schimb valutar AMD-RUB si RUB-AMD

Verificati aici ratele de schimb pentru AMD-RUB si RUB-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,2361 RUB

1 RUB = 4,2362 AMD

1An 2Ani 3Ani

AMD in RUBRUB in AMD

Jan 2025

Data	AMD-RUB	RUB-AMD
01 ian. 2025	1 AMD = 0.2786 RUB	1 RUB = 3.5888 AMD
02 ian. 2025	1 AMD = 0.2837 RUB	1 RUB = 3.525 AMD
03 ian. 2025	1 AMD = 0.2771 RUB	1 RUB = 3.609 AMD
04 ian. 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
05 ian. 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
06 ian. 2025	1 AMD = 0.2706 RUB	1 RUB = 3.6953 AMD
07 ian. 2025	1 AMD = 0.2675 RUB	1 RUB = 3.738 AMD
08 ian. 2025	1 AMD = 0.2651 RUB	1 RUB = 3.7723 AMD
09 ian. 2025	1 AMD = 0.2564 RUB	1 RUB = 3.8998 AMD
10 ian. 2025	1 AMD = 0.2542 RUB	1 RUB = 3.9344 AMD
11 ian. 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
12 ian. 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
13 ian. 2025	1 AMD = 0.259 RUB	1 RUB = 3.8605 AMD
14 ian. 2025	1 AMD = 0.2574 RUB	1 RUB = 3.8847 AMD
15 ian. 2025	1 AMD = 0.2563 RUB	1 RUB = 3.9017 AMD
16 ian. 2025	1 AMD = 0.2554 RUB	1 RUB = 3.9153 AMD
17 ian. 2025	1 AMD = 0.2551 RUB	1 RUB = 3.9196 AMD
18 ian. 2025	1 AMD = 0.2548 RUB	1 RUB = 3.9253 AMD
19 ian. 2025	1 AMD = 0.2556 RUB	1 RUB = 3.9129 AMD
20 ian. 2025	1 AMD = 0.2552 RUB	1 RUB = 3.9188 AMD
21 ian. 2025	1 AMD = 0.2482 RUB	1 RUB = 4.0284 AMD
22 ian. 2025	1 AMD = 0.2475 RUB	1 RUB = 4.041 AMD
23 ian. 2025	1 AMD = 0.2485 RUB	1 RUB = 4.0238 AMD
24 ian. 2025	1 AMD = 0.2444 RUB	1 RUB = 4.0922 AMD
25 ian. 2025	1 AMD = 0.2439 RUB	1 RUB = 4.0993 AMD
26 ian. 2025	1 AMD = 0.2442 RUB	1 RUB = 4.0954 AMD
27 ian. 2025	1 AMD = 0.2418 RUB	1 RUB = 4.1364 AMD
28 ian. 2025	1 AMD = 0.2458 RUB	1 RUB = 4.068 AMD
29 ian. 2025	1 AMD = 0.2461 RUB	1 RUB = 4.0641 AMD
30 ian. 2025	1 AMD = 0.2465 RUB	1 RUB = 4.0573 AMD
31 ian. 2025	1 AMD = 0.2467 RUB	1 RUB = 4.0541 AMD

Feb 2025

Data	AMD-RUB	RUB-AMD
01 feb. 2025	1 AMD = 0.2481 RUB	1 RUB = 4.0312 AMD
02 feb. 2025	1 AMD = 0.2463 RUB	1 RUB = 4.0597 AMD
03 feb. 2025	1 AMD = 0.2516 RUB	1 RUB = 3.9749 AMD
04 feb. 2025	1 AMD = 0.2494 RUB	1 RUB = 4.01 AMD
05 feb. 2025	1 AMD = 0.2463 RUB	1 RUB = 4.06 AMD
06 feb. 2025	1 AMD = 0.2426 RUB	1 RUB = 4.122 AMD
07 feb. 2025	1 AMD = 0.2424 RUB	1 RUB = 4.1258 AMD
08 feb. 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
09 feb. 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
10 feb. 2025	1 AMD = 0.2432 RUB	1 RUB = 4.1123 AMD
11 feb. 2025	1 AMD = 0.2426 RUB	1 RUB = 4.1228 AMD
12 feb. 2025	1 AMD = 0.2353 RUB	1 RUB = 4.2504 AMD
13 feb. 2025	1 AMD = 0.2289 RUB	1 RUB = 4.3697 AMD
14 feb. 2025	1 AMD = 0.2295 RUB	1 RUB = 4.3575 AMD
15 feb. 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3753 AMD
16 feb. 2025	1 AMD = 0.2283 RUB	1 RUB = 4.3801 AMD
17 feb. 2025	1 AMD = 0.2314 RUB	1 RUB = 4.3208 AMD
18 feb. 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3754 AMD
19 feb. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
20 feb. 2025	1 AMD = 0.225 RUB	1 RUB = 4.4442 AMD
21 feb. 2025	1 AMD = 0.2256 RUB	1 RUB = 4.4317 AMD
22 feb. 2025	1 AMD = 0.2244 RUB	1 RUB = 4.4563 AMD
23 feb. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4307 AMD
24 feb. 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4754 AMD
25 feb. 2025	1 AMD = 0.22 RUB	1 RUB = 4.5459 AMD
26 feb. 2025	1 AMD = 0.2202 RUB	1 RUB = 4.5414 AMD
27 feb. 2025	1 AMD = 0.2218 RUB	1 RUB = 4.5091 AMD
28 feb. 2025	1 AMD = 0.2231 RUB	1 RUB = 4.4817 AMD

Mar 2025

Data	AMD-RUB	RUB-AMD
01 mar. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
02 mar. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4036 AMD
03 mar. 2025	1 AMD = 0.2279 RUB	1 RUB = 4.3878 AMD
04 mar. 2025	1 AMD = 0.2261 RUB	1 RUB = 4.422 AMD
05 mar. 2025	1 AMD = 0.2277 RUB	1 RUB = 4.3917 AMD
06 mar. 2025	1 AMD = 0.2263 RUB	1 RUB = 4.4196 AMD
07 mar. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4306 AMD
08 mar. 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4771 AMD
09 mar. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4301 AMD
10 mar. 2025	1 AMD = 0.2306 RUB	1 RUB = 4.3374 AMD
11 mar. 2025	1 AMD = 0.2217 RUB	1 RUB = 4.5116 AMD
12 mar. 2025	1 AMD = 0.2217 RUB	1 RUB = 4.51 AMD
13 mar. 2025	1 AMD = 0.221 RUB	1 RUB = 4.5241 AMD
14 mar. 2025	1 AMD = 0.2209 RUB	1 RUB = 4.5279 AMD
15 mar. 2025	1 AMD = 0.218 RUB	1 RUB = 4.5871 AMD
16 mar. 2025	1 AMD = 0.2189 RUB	1 RUB = 4.5678 AMD
17 mar. 2025	1 AMD = 0.2142 RUB	1 RUB = 4.6695 AMD
18 mar. 2025	1 AMD = 0.2139 RUB	1 RUB = 4.676 AMD
19 mar. 2025	1 AMD = 0.2116 RUB	1 RUB = 4.7255 AMD
20 mar. 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6337 AMD
21 mar. 2025	1 AMD = 0.2172 RUB	1 RUB = 4.6042 AMD
22 mar. 2025	1 AMD = 0.2153 RUB	1 RUB = 4.6436 AMD
23 mar. 2025	1 AMD = 0.2167 RUB	1 RUB = 4.6157 AMD
24 mar. 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6333 AMD
25 mar. 2025	1 AMD = 0.2143 RUB	1 RUB = 4.6674 AMD
26 mar. 2025	1 AMD = 0.2123 RUB	1 RUB = 4.7103 AMD
27 mar. 2025	1 AMD = 0.2127 RUB	1 RUB = 4.7014 AMD
28 mar. 2025	1 AMD = 0.2149 RUB	1 RUB = 4.6535 AMD
29 mar. 2025	1 AMD = 0.22 RUB	1 RUB = 4.5448 AMD
30 mar. 2025	1 AMD = 0.2194 RUB	1 RUB = 4.5587 AMD
31 mar. 2025	1 AMD = 0.2174 RUB	1 RUB = 4.5999 AMD

Apr 2025

Data	AMD-RUB	RUB-AMD
01 apr. 2025	1 AMD = 0.2171 RUB	1 RUB = 4.6057 AMD
02 apr. 2025	1 AMD = 0.2154 RUB	1 RUB = 4.6426 AMD
03 apr. 2025	1 AMD = 0.2155 RUB	1 RUB = 4.6407 AMD
04 apr. 2025	1 AMD = 0.2183 RUB	1 RUB = 4.5819 AMD
05 apr. 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6329 AMD

Info schimb valutar AMD-RUB si RUB-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri