> Schimb Valutar 2026 - AMD-RON si RON-AMD

Schimb Valutar 2026 - AMD-RON si RON-AMD

Schimb valutar AMD-RON si RON-AMD

Verificati aici ratele de schimb pentru AMD-RON si RON-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0116 RON

1 RON = 86,2301 AMD

1An 2Ani 3Ani

AMD in RONRON in AMD

Jan 2026

Data	AMD-RON	RON-AMD
01 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.9209 AMD
02 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.8136 AMD
03 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
04 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
05 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.592 AMD
06 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.7577 AMD
07 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.6191 AMD
08 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.5608 AMD
09 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.2804 AMD
10 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
11 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
12 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.324 AMD
13 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.1511 AMD
14 ian. 2026	1 AMD = 0.0115 RON	1 RON = 87.0335 AMD
15 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.8075 AMD
16 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.6549 AMD
17 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
18 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
19 ian. 2026	1 AMD = 0.0116 RON	1 RON = 86.4538 AMD
20 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.9063 AMD
21 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.8601 AMD
22 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.7246 AMD
23 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.9692 AMD
24 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
25 ian. 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
26 ian. 2026	1 AMD = 0.0114 RON	1 RON = 87.9926 AMD
27 ian. 2026	1 AMD = 0.0113 RON	1 RON = 88.4659 AMD
28 ian. 2026	1 AMD = 0.0112 RON	1 RON = 89.0162 AMD
29 ian. 2026	1 AMD = 0.0113 RON	1 RON = 88.875 AMD
30 ian. 2026	1 AMD = 0.0113 RON	1 RON = 88.6973 AMD
31 ian. 2026	1 AMD = 0.0113 RON	1 RON = 88.85 AMD

Feb 2026

Data	AMD-RON	RON-AMD
01 feb. 2026	1 AMD = 0.0113 RON	1 RON = 88.8702 AMD
02 feb. 2026	1 AMD = 0.0113 RON	1 RON = 88.1523 AMD
03 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.5419 AMD
04 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.5358 AMD
05 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.4734 AMD
06 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.3614 AMD
07 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
08 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
09 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.867 AMD
10 feb. 2026	1 AMD = 0.0114 RON	1 RON = 88.0479 AMD
11 feb. 2026	1 AMD = 0.0113 RON	1 RON = 88.1409 AMD
12 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.8153 AMD
13 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.6794 AMD
14 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
15 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
16 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.5957 AMD
17 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.3873 AMD
18 feb. 2026	1 AMD = 0.0114 RON	1 RON = 87.546 AMD
19 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.027 AMD
20 feb. 2026	1 AMD = 0.0115 RON	1 RON = 86.9016 AMD
21 feb. 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
22 feb. 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
23 feb. 2026	1 AMD = 0.0115 RON	1 RON = 86.8854 AMD
24 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.1805 AMD
25 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.0172 AMD
26 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.2687 AMD
27 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.1554 AMD
28 feb. 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD

Mar 2026

Data	AMD-RON	RON-AMD
01 mar. 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD
02 mar. 2026	1 AMD = 0.0115 RON	1 RON = 86.6595 AMD
03 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.6549 AMD
04 mar. 2026	1 AMD = 0.0116 RON	1 RON = 85.9972 AMD
05 mar. 2026	1 AMD = 0.0116 RON	1 RON = 85.8784 AMD
06 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.4721 AMD
07 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
08 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
09 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.3739 AMD
10 mar. 2026	1 AMD = 0.0116 RON	1 RON = 86.0536 AMD
11 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.8253 AMD
12 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.5122 AMD
13 mar. 2026	1 AMD = 0.0118 RON	1 RON = 84.8939 AMD
14 mar. 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
15 mar. 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
16 mar. 2026	1 AMD = 0.0118 RON	1 RON = 85.0699 AMD
17 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.2002 AMD
18 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.4539 AMD
19 mar. 2026	1 AMD = 0.0118 RON	1 RON = 85.0062 AMD
20 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.56 AMD
21 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
22 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
23 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.4192 AMD
24 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.7604 AMD
25 mar. 2026	1 AMD = 0.0116 RON	1 RON = 85.852 AMD
26 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.2399 AMD
27 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.1471 AMD
28 mar. 2026	1 AMD = 0.0117 RON	1 RON = 85.1941 AMD
29 mar. 2026	1 AMD = 0.0118 RON	1 RON = 84.8667 AMD
30 mar. 2026	1 AMD = 0.0118 RON	1 RON = 84.9918 AMD
31 mar. 2026	1 AMD = 0.0118 RON	1 RON = 85.0756 AMD

Apr 2026

Data	AMD-RON	RON-AMD
01 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.7849 AMD
02 apr. 2026	1 AMD = 0.0118 RON	1 RON = 85.0459 AMD
03 apr. 2026	1 AMD = 0.0118 RON	1 RON = 85.0422 AMD
04 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
05 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
06 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.4036 AMD
07 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.4538 AMD
08 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.4393 AMD
09 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.2507 AMD
10 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.4778 AMD
11 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
12 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
13 apr. 2026	1 AMD = 0.0116 RON	1 RON = 85.9444 AMD
14 apr. 2026	1 AMD = 0.0115 RON	1 RON = 86.6839 AMD
15 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.4071 AMD
16 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.2379 AMD
17 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.533 AMD
18 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
19 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
20 apr. 2026	1 AMD = 0.0116 RON	1 RON = 85.9412 AMD
21 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.7306 AMD
22 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.1586 AMD
23 apr. 2026	1 AMD = 0.0116 RON	1 RON = 86.2345 AMD
24 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.5568 AMD
25 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.6533 AMD
26 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.532 AMD
27 apr. 2026	1 AMD = 0.0117 RON	1 RON = 85.4527 AMD
28 apr. 2026	1 AMD = 0.0118 RON	1 RON = 84.8634 AMD
29 apr. 2026	1 AMD = 0.0118 RON	1 RON = 84.8273 AMD
30 apr. 2026	1 AMD = 0.012 RON	1 RON = 83.5274 AMD

May 2026

Data	AMD-RON	RON-AMD
01 mai 2026	1 AMD = 0.0119 RON	1 RON = 83.8319 AMD
02 mai 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
03 mai 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
04 mai 2026	1 AMD = 0.012 RON	1 RON = 83.4654 AMD
05 mai 2026	1 AMD = 0.0121 RON	1 RON = 82.8307 AMD
06 mai 2026	1 AMD = 0.0121 RON	1 RON = 82.7085 AMD
07 mai 2026	1 AMD = 0.0122 RON	1 RON = 82.2608 AMD
08 mai 2026	1 AMD = 0.012 RON	1 RON = 83.1341 AMD
09 mai 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
10 mai 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
11 mai 2026	1 AMD = 0.012 RON	1 RON = 83.0745 AMD

Info schimb valutar AMD-RON si RON-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri